APG1L,D,08/10/2015,2.750,2.750,2.740,2.750,1678
ARC1T,D,08/10/2015,1.150,1.200,1.150,1.200,290
BAL1R,D,08/10/2015,3.150,3.150,3.150,3.150,100
BLT1T,D,08/10/2015,0.370,0.370,0.370,0.370,1535
EEG1T,D,08/10/2015,1.370,1.370,1.370,1.370,740
FRM1R,D,08/10/2015,1.500,1.500,1.470,1.470,218
GRD1R,D,08/10/2015,5.680,5.700,5.680,5.700,1245
GRG1L,D,08/10/2015,1.160,1.160,1.150,1.150,1105
GRZ1R,D,08/10/2015,6.750,6.750,6.750,6.750,38
GZE1R,D,08/10/2015,9.280,9.280,9.280,9.280,9
HAE1T,D,08/10/2015,2.830,2.840,2.830,2.830,1595
INC1L,D,08/10/2015,2.010,2.010,2.000,2.000,147
KNF1L,D,08/10/2015,0.392,0.399,0.392,0.392,10980
LDJ1L,D,08/10/2015,0.861,0.863,0.860,0.860,7590
LES1L,D,08/10/2015,0.923,0.923,0.914,0.923,19518
LGD1L,D,08/10/2015,0.690,0.690,0.690,0.690,100
LNA1L,D,08/10/2015,0.693,0.699,0.693,0.699,1623
LNR1L,D,08/10/2015,0.792,0.792,0.792,0.792,1095
LSC1R,D,08/10/2015,0.383,0.383,0.383,0.383,6243
MRK1T,D,08/10/2015,8.300,8.300,8.300,8.300,643
NCN1T,D,08/10/2015,1.060,1.060,1.050,1.050,8380
OEG1T,D,08/10/2015,1.940,1.940,1.930,1.940,55675
OLF1R,D,08/10/2015,7.960,7.960,7.960,7.960,40
PRF1T,D,08/10/2015,0.727,0.727,0.727,0.727,1000
PTR1L,D,08/10/2015,1.020,1.020,1.010,1.010,1014
PZV1L,D,08/10/2015,1.480,1.480,1.470,1.470,1300
RAR1R,D,08/10/2015,0.123,0.123,0.123,0.123,820
SAB1L,D,08/10/2015,0.292,0.293,0.290,0.291,127090
SAF1R,D,08/10/2015,3.060,3.060,3.010,3.010,2300
SFG1T,D,08/10/2015,1.320,1.390,1.320,1.390,89944
TAL1T,D,08/10/2015,0.790,0.798,0.790,0.798,169950
TEO1L,D,08/10/2015,1.030,1.030,1.030,1.030,2025
TKM1T,D,08/10/2015,6.120,6.130,6.060,6.060,1862
TVEAT,D,08/10/2015,13.500,13.500,13.400,13.500,328
VDG1L,D,08/10/2015,0.344,0.344,0.344,0.344,1270
VEF1R,D,08/10/2015,0.600,0.600,0.600,0.600,200
VLP1L,D,08/10/2015,1.880,1.880,1.870,1.870,615
VSS1R,D,08/10/2015,3.810,3.810,3.810,3.810,758
ZMP1L,D,08/10/2015,0.657,0.657,0.656,0.656,3000