AMG1L,D,08/07/2015,1.040,1.040,1.040,1.040,200
APG1L,D,08/07/2015,2.770,2.770,2.750,2.750,6580
ARC1T,D,08/07/2015,1.220,1.220,1.220,1.220,216
AVG1L,D,08/07/2015,0.255,0.255,0.255,0.255,3500
BAL1R,D,08/07/2015,3.140,3.140,3.140,3.140,58
DPK1R,D,08/07/2015,0.090,0.090,0.090,0.090,4300
EEG1T,D,08/07/2015,1.370,1.370,1.370,1.370,989
FRM1R,D,08/07/2015,1.560,1.560,1.560,1.560,43
GRD1R,D,08/07/2015,5.760,5.760,5.750,5.760,595
GRG1L,D,08/07/2015,1.140,1.160,1.140,1.160,4545
GUB1L,D,08/07/2015,0.050,0.059,0.050,0.059,2402
GZE1R,D,08/07/2015,9.330,9.330,9.270,9.270,28
HAE1T,D,08/07/2015,2.810,2.820,2.800,2.810,102066
KNF1L,D,08/07/2015,0.393,0.395,0.392,0.395,3900
LES1L,D,08/07/2015,0.914,0.914,0.914,0.914,9360
LJL1L,D,08/07/2015,0.011,0.011,0.010,0.011,525765
LNA1L,D,08/07/2015,0.690,0.697,0.690,0.697,15624
LNR1L,D,08/07/2015,0.778,0.792,0.778,0.792,1135
LSC1R,D,08/07/2015,0.386,0.386,0.383,0.383,3249
MRK1T,D,08/07/2015,8.280,8.300,8.280,8.300,382
NCN1T,D,08/07/2015,1.060,1.060,1.060,1.060,3410
OEG1T,D,08/07/2015,1.940,1.940,1.930,1.930,9300
OLF1R,D,08/07/2015,7.880,7.880,7.850,7.850,600
PRF1T,D,08/07/2015,0.728,0.728,0.720,0.720,5990
PZV1L,D,08/07/2015,1.480,1.480,1.480,1.480,1500
RJR1R,D,08/07/2015,0.121,0.121,0.121,0.121,100
RSU1L,D,08/07/2015,1.430,1.430,1.410,1.410,1510
SAB1L,D,08/07/2015,0.294,0.294,0.294,0.294,1355
SFG1T,D,08/07/2015,1.310,1.330,1.310,1.330,5600
SNG1L,D,08/07/2015,0.286,0.286,0.286,0.286,23
TAL1T,D,08/07/2015,0.788,0.791,0.788,0.791,103514
TEO1L,D,08/07/2015,1.020,1.030,1.020,1.020,40867
TKM1T,D,08/07/2015,6.100,6.120,6.050,6.120,2829
TPD1T,D,08/07/2015,0.750,0.780,0.750,0.780,1050
TVEAT,D,08/07/2015,13.500,13.500,13.400,13.400,2240
VLP1L,D,08/07/2015,1.880,1.880,1.880,1.880,475
VSS1R,D,08/07/2015,3.820,3.820,3.810,3.810,400