AGP1L,D,08/06/2015,1.080,1.080,1.080,1.080,1
AMG1L,D,08/06/2015,1.040,1.040,1.020,1.020,3105
APG1L,D,08/06/2015,2.760,2.760,2.760,2.760,2096
ARC1T,D,08/06/2015,1.200,1.220,1.200,1.220,4207
BAL1R,D,08/06/2015,3.160,3.160,3.150,3.160,532
BLT1T,D,08/06/2015,0.363,0.372,0.363,0.372,2000
DPK1R,D,08/06/2015,0.094,0.094,0.090,0.090,3700
EEG1T,D,08/06/2015,1.340,1.370,1.310,1.370,1974
GRD1R,D,08/06/2015,5.750,5.760,5.750,5.760,291
GRG1L,D,08/06/2015,1.150,1.150,1.150,1.150,2090
GZE1R,D,08/06/2015,9.330,9.330,9.330,9.330,25
HAE1T,D,08/06/2015,2.800,2.820,2.780,2.800,3492
KNF1L,D,08/06/2015,0.395,0.400,0.395,0.400,4942
LDJ1L,D,08/06/2015,0.860,0.860,0.860,0.860,3000
LES1L,D,08/06/2015,0.911,0.916,0.911,0.914,59545
LGD1L,D,08/06/2015,0.686,0.686,0.685,0.685,3960
LJL1L,D,08/06/2015,0.013,0.013,0.012,0.012,711575
LSC1R,D,08/06/2015,0.385,0.385,0.382,0.382,2000
MRK1T,D,08/06/2015,8.330,8.330,8.200,8.300,5329
NCN1T,D,08/06/2015,1.060,1.060,1.060,1.060,290
OEG1T,D,08/06/2015,1.940,1.940,1.940,1.940,8990
OLF1R,D,08/06/2015,7.900,7.950,7.860,7.870,441
PKG1T,D,08/06/2015,2.670,2.670,2.670,2.670,401
PRF1T,D,08/06/2015,0.728,0.728,0.728,0.728,3500
PTR1L,D,08/06/2015,1.020,1.020,1.010,1.010,3689
PZV1L,D,08/06/2015,1.500,1.500,1.490,1.490,2016
SAB1L,D,08/06/2015,0.290,0.294,0.290,0.294,88139
SAF1R,D,08/06/2015,3.080,3.080,3.060,3.060,1430
SFG1T,D,08/06/2015,1.330,1.340,1.310,1.320,15565
TAL1T,D,08/06/2015,0.779,0.786,0.775,0.786,604957
TEO1L,D,08/06/2015,1.040,1.040,1.040,1.040,60
TKM1T,D,08/06/2015,6.070,6.100,6.070,6.100,1389
TPD1T,D,08/06/2015,0.750,0.750,0.750,0.750,289
TVEAT,D,08/06/2015,13.500,13.500,13.400,13.500,6286
UTR1L,D,08/06/2015,0.446,0.446,0.446,0.446,5
VBL1L,D,08/06/2015,15.600,15.600,15.600,15.600,10
VSS1R,D,08/06/2015,3.850,3.850,3.850,3.850,1350
ZMP1L,D,08/06/2015,0.660,0.660,0.657,0.657,6568