AMG1L,D,08/05/2015,1.020,1.020,1.020,1.020,40
APG1L,D,08/05/2015,2.760,2.760,2.740,2.760,980
ARC1T,D,08/05/2015,1.200,1.210,1.180,1.210,6609
AVG1L,D,08/05/2015,0.255,0.256,0.254,0.254,13116
BLT1T,D,08/05/2015,0.365,0.365,0.365,0.365,360
DPK1R,D,08/05/2015,0.105,0.109,0.100,0.100,5000
EEG1T,D,08/05/2015,1.320,1.320,1.320,1.320,738
GRD1R,D,08/05/2015,5.660,5.660,5.660,5.660,350
GRG1L,D,08/05/2015,1.150,1.150,1.150,1.150,6288
GUB1L,D,08/05/2015,0.046,0.046,0.046,0.046,200
GZE1R,D,08/05/2015,9.330,9.330,9.330,9.330,50
HAE1T,D,08/05/2015,2.820,2.820,2.800,2.800,8736
INC1L,D,08/05/2015,2.000,2.010,2.000,2.010,2014
LDJ1L,D,08/05/2015,0.847,0.847,0.847,0.847,10
LES1L,D,08/05/2015,0.914,0.914,0.912,0.913,15269
LJL1L,D,08/05/2015,0.012,0.013,0.011,0.013,485572
LNA1L,D,08/05/2015,0.691,0.691,0.691,0.691,80
LOK1R,D,08/05/2015,0.102,0.102,0.102,0.102,30
MRK1T,D,08/05/2015,8.580,8.580,8.500,8.500,1624
NCN1T,D,08/05/2015,1.060,1.060,1.060,1.060,350
OEG1T,D,08/05/2015,1.930,1.940,1.920,1.930,42880
OLF1R,D,08/05/2015,7.850,7.850,7.850,7.850,300
PKG1T,D,08/05/2015,2.590,2.610,2.590,2.610,2500
PRF1T,D,08/05/2015,0.727,0.731,0.727,0.729,26014
PTR1L,D,08/05/2015,1.010,1.020,1.010,1.020,2050
PZV1L,D,08/05/2015,1.510,1.510,1.500,1.500,6555
RJR1R,D,08/05/2015,0.120,0.120,0.111,0.111,467
RSU1L,D,08/05/2015,1.430,1.440,1.430,1.440,750
SAB1L,D,08/05/2015,0.294,0.295,0.294,0.294,22246
SAF1R,D,08/05/2015,3.090,3.200,3.060,3.060,800
SFG1T,D,08/05/2015,1.320,1.330,1.320,1.330,12806
TAL1T,D,08/05/2015,0.770,0.777,0.769,0.777,275189
TEO1L,D,08/05/2015,1.040,1.040,1.040,1.040,432
TKM1T,D,08/05/2015,6.050,6.070,6.050,6.060,1203
TVEAT,D,08/05/2015,13.400,13.500,13.400,13.500,2231
VBL1L,D,08/05/2015,15.700,15.700,15.700,15.700,65
VLP1L,D,08/05/2015,1.880,1.880,1.880,1.880,700
VSS1R,D,08/05/2015,3.840,3.840,3.840,3.840,145