APG1L,D,08/03/2015,2.720,2.760,2.720,2.760,21459
ARC1T,D,08/03/2015,1.150,1.200,1.150,1.200,509
AVG1L,D,08/03/2015,0.258,0.258,0.258,0.258,2000
BAL1R,D,08/03/2015,3.200,3.210,3.200,3.210,227
BLT1T,D,08/03/2015,0.369,0.371,0.360,0.360,29205
DPK1R,D,08/03/2015,0.102,0.102,0.102,0.102,1995
EEG1T,D,08/03/2015,1.300,1.330,1.300,1.300,6700
FRM1R,D,08/03/2015,1.560,1.560,1.560,1.560,10
GRD1R,D,08/03/2015,5.670,5.710,5.670,5.710,580
GRG1L,D,08/03/2015,1.160,1.160,1.160,1.160,4087
HAE1T,D,08/03/2015,2.830,2.830,2.830,2.830,880
KNF1L,D,08/03/2015,0.390,0.391,0.390,0.391,42750
LDJ1L,D,08/03/2015,0.860,0.860,0.860,0.860,153
LES1L,D,08/03/2015,0.920,0.920,0.913,0.914,14468
LJL1L,D,08/03/2015,0.012,0.012,0.009,0.010,1010000
MRK1T,D,08/03/2015,8.460,8.460,8.360,8.440,1925
NCN1T,D,08/03/2015,1.070,1.070,1.070,1.070,3000
OEG1T,D,08/03/2015,1.920,1.920,1.910,1.920,9804
OLF1R,D,08/03/2015,7.900,7.900,7.890,7.890,323
PKG1T,D,08/03/2015,2.480,2.600,2.480,2.570,4071
PRF1T,D,08/03/2015,0.723,0.727,0.723,0.727,6040
PTR1L,D,08/03/2015,1.010,1.010,1.010,1.010,2975
PZV1L,D,08/03/2015,1.530,1.530,1.530,1.530,50
RSU1L,D,08/03/2015,1.430,1.450,1.430,1.440,5270
SAB1L,D,08/03/2015,0.297,0.297,0.294,0.294,50602
SFG1T,D,08/03/2015,1.320,1.320,1.300,1.310,21303
TAL1T,D,08/03/2015,0.759,0.761,0.759,0.761,18706
TEO1L,D,08/03/2015,1.020,1.030,1.020,1.030,12943
TKB1R,D,08/03/2015,0.220,0.220,0.220,0.220,100
TKM1T,D,08/03/2015,6.090,6.090,6.070,6.070,308
TPD1T,D,08/03/2015,0.714,0.715,0.714,0.715,1000
TVEAT,D,08/03/2015,13.300,13.400,13.300,13.300,1884
VBL1L,D,08/03/2015,15.900,15.900,15.900,15.900,55
VEF1R,D,08/03/2015,0.530,0.530,0.530,0.530,200
VSS1R,D,08/03/2015,3.870,3.870,3.800,3.860,3240
ZMP1L,D,08/03/2015,0.660,0.660,0.660,0.660,1719