APG1L,D,07/30/2015,2.720,2.750,2.710,2.710,4088 ARC1T,D,07/30/2015,1.150,1.200,1.150,1.200,8 BLT1T,D,07/30/2015,0.373,0.382,0.371,0.371,17135 CTS1L,D,07/30/2015,1.620,1.630,1.610,1.610,15319 EEG1T,D,07/30/2015,1.350,1.380,1.340,1.380,5038 GRG1L,D,07/30/2015,1.160,1.160,1.150,1.150,1020 GUB1L,D,07/30/2015,0.062,0.062,0.062,0.062,292 GZE1R,D,07/30/2015,9.250,9.300,9.250,9.300,530 HAE1T,D,07/30/2015,2.800,2.800,2.790,2.800,4450 INC1L,D,07/30/2015,1.870,1.870,1.850,1.850,366 INL1L,D,07/30/2015,3.120,3.120,3.120,3.120,300 INR1L,D,07/30/2015,1.890,1.890,1.890,1.890,641 IVL1L,D,07/30/2015,3.500,3.500,3.460,3.470,1534 KNF1L,D,07/30/2015,0.401,0.401,0.401,0.401,171 LDJ1L,D,07/30/2015,0.860,0.860,0.858,0.858,1428 LES1L,D,07/30/2015,0.917,0.917,0.914,0.914,10512 LGD1L,D,07/30/2015,0.687,0.687,0.687,0.687,544 LJL1L,D,07/30/2015,0.013,0.013,0.012,0.012,222193 LNA1L,D,07/30/2015,0.686,0.686,0.686,0.686,1610 LNR1L,D,07/30/2015,0.777,0.777,0.775,0.775,4870 LSC1R,D,07/30/2015,0.385,0.385,0.385,0.385,6000 MRK1T,D,07/30/2015,8.490,8.490,8.490,8.490,300 OEG1T,D,07/30/2015,1.910,1.920,1.910,1.920,3703 OLF1R,D,07/30/2015,7.990,7.990,7.850,7.850,1355 PKG1T,D,07/30/2015,2.380,2.570,2.380,2.570,2800 PTR1L,D,07/30/2015,1.020,1.020,1.020,1.020,7341 PZV1L,D,07/30/2015,1.530,1.540,1.530,1.530,3000 RRR1R,D,07/30/2015,0.675,0.675,0.675,0.675,16 RSU1L,D,07/30/2015,1.420,1.440,1.420,1.440,5202 SAB1L,D,07/30/2015,0.297,0.297,0.296,0.296,32321 SAF1R,D,07/30/2015,2.990,2.990,2.960,2.960,1182 SFG1T,D,07/30/2015,1.310,1.320,1.310,1.320,5486 SKN1T,D,07/30/2015,0.810,0.810,0.810,0.810,450 TAL1T,D,07/30/2015,0.774,0.774,0.750,0.758,70198 TEO1L,D,07/30/2015,1.020,1.030,1.020,1.030,16168 TKM1T,D,07/30/2015,6.100,6.100,6.060,6.100,1280 TVEAT,D,07/30/2015,13.400,13.400,13.400,13.400,1417 VEF1R,D,07/30/2015,0.444,0.445,0.444,0.445,2500 VLP1L,D,07/30/2015,1.870,1.890,1.870,1.890,225 VNF1R,D,07/30/2015,1.050,1.080,1.050,1.080,780 VSS1R,D,07/30/2015,3.860,3.860,3.860,3.860,1200 ZMP1L,D,07/30/2015,0.666,0.667,0.661,0.661,7747