AGP1L,D,07/29/2015,1.000,1.080,1.000,1.080,2420 AMG1L,D,07/29/2015,1.040,1.040,1.010,1.010,2606 APG1L,D,07/29/2015,2.740,2.740,2.740,2.740,20 ARC1T,D,07/29/2015,1.150,1.200,1.150,1.200,40 BLT1T,D,07/29/2015,0.380,0.380,0.375,0.375,4512 CTS1L,D,07/29/2015,1.620,1.630,1.620,1.630,1389 EEG1T,D,07/29/2015,1.350,1.350,1.340,1.340,5291 GRG1L,D,07/29/2015,1.160,1.160,1.160,1.160,500 GUB1L,D,07/29/2015,0.052,0.062,0.050,0.062,15932 GZE1R,D,07/29/2015,9.300,9.300,9.300,9.300,100 HAE1T,D,07/29/2015,2.830,2.830,2.790,2.820,7000 INR1L,D,07/29/2015,1.890,1.890,1.890,1.890,99 KNF1L,D,07/29/2015,0.397,0.402,0.397,0.402,6600 LDJ1L,D,07/29/2015,0.860,0.860,0.860,0.860,1000 LES1L,D,07/29/2015,0.914,0.922,0.914,0.915,4790 LGD1L,D,07/29/2015,0.695,0.695,0.695,0.695,40 LJL1L,D,07/29/2015,0.013,0.013,0.012,0.013,588429 LNA1L,D,07/29/2015,0.692,0.693,0.692,0.693,2000 LSC1R,D,07/29/2015,0.382,0.385,0.382,0.385,21538 MRK1T,D,07/29/2015,8.690,8.690,8.610,8.680,161 OEG1T,D,07/29/2015,1.910,1.930,1.900,1.930,28610 OLF1R,D,07/29/2015,7.990,7.990,7.990,7.990,180 PKG1T,D,07/29/2015,2.400,2.520,2.400,2.520,10500 PRF1T,D,07/29/2015,0.720,0.720,0.720,0.720,1840 PTR1L,D,07/29/2015,1.030,1.030,1.020,1.020,4162 PZV1L,D,07/29/2015,1.520,1.530,1.520,1.530,475 RAR1R,D,07/29/2015,0.125,0.125,0.123,0.123,672 SAB1L,D,07/29/2015,0.295,0.298,0.294,0.295,1021343 SFG1T,D,07/29/2015,1.300,1.330,1.300,1.320,13020 SKN1T,D,07/29/2015,0.810,0.810,0.810,0.810,50 SNG1L,D,07/29/2015,0.293,0.294,0.293,0.293,6700 TAL1T,D,07/29/2015,0.760,0.771,0.760,0.769,316429 TEO1L,D,07/29/2015,1.030,1.030,1.020,1.020,26029 TKM1T,D,07/29/2015,6.060,6.100,6.060,6.060,594 TVEAT,D,07/29/2015,13.400,13.500,13.300,13.400,1819 VBL1L,D,07/29/2015,15.700,15.700,15.700,15.700,27 VNF1R,D,07/29/2015,1.050,1.070,1.050,1.050,2422 VSS1R,D,07/29/2015,3.850,3.850,3.850,3.850,612