AMG1L,D,07/24/2015,1.050,1.050,1.050,1.050,50
APG1L,D,07/24/2015,2.720,2.720,2.720,2.720,500
ARC1T,D,07/24/2015,1.170,1.170,1.170,1.170,314
AVG1L,D,07/24/2015,0.255,0.255,0.251,0.252,30090
BLT1T,D,07/24/2015,0.380,0.380,0.375,0.375,2600
CTS1L,D,07/24/2015,1.630,1.630,1.630,1.630,2343
EEG1T,D,07/24/2015,1.350,1.350,1.350,1.350,229
GRD1R,D,07/24/2015,5.820,5.820,5.700,5.700,120
GRG1L,D,07/24/2015,1.170,1.170,1.170,1.170,6260
GZE1R,D,07/24/2015,9.250,9.250,9.250,9.250,641
HAE1T,D,07/24/2015,2.790,2.830,2.790,2.830,2479
INL1L,D,07/24/2015,3.380,3.380,3.120,3.120,130
INR1L,D,07/24/2015,1.890,1.890,1.890,1.890,270
IVL1L,D,07/24/2015,3.470,3.470,3.460,3.460,471
KCM1R,D,07/24/2015,1.500,1.500,1.500,1.500,500
KNF1L,D,07/24/2015,0.400,0.400,0.397,0.397,12322
KNR1L,D,07/24/2015,0.401,0.401,0.400,0.400,3375
LDJ1L,D,07/24/2015,0.851,0.859,0.851,0.859,830
LES1L,D,07/24/2015,0.929,0.934,0.912,0.912,29605
LJL1L,D,07/24/2015,0.001,0.014,0.001,0.013,1933483
LJM1R,D,07/24/2015,3.420,3.420,3.420,3.420,100
LNA1L,D,07/24/2015,0.685,0.688,0.685,0.686,9619
MRK1T,D,07/24/2015,8.450,8.460,8.450,8.460,350
NCN1T,D,07/24/2015,1.070,1.070,1.070,1.070,594
OEG1T,D,07/24/2015,1.890,1.890,1.880,1.880,6245
PKG1T,D,07/24/2015,2.380,2.440,2.380,2.440,6600
PRF1T,D,07/24/2015,0.723,0.723,0.722,0.722,3485
PTR1L,D,07/24/2015,1.040,1.040,1.040,1.040,6382
PZV1L,D,07/24/2015,1.520,1.520,1.520,1.520,109
RJR1R,D,07/24/2015,0.119,0.119,0.119,0.119,154
RKB1R,D,07/24/2015,0.298,0.298,0.298,0.298,390
SAB1L,D,07/24/2015,0.293,0.295,0.293,0.293,48013
SFG1T,D,07/24/2015,1.340,1.340,1.340,1.340,1400
TAL1T,D,07/24/2015,0.743,0.748,0.743,0.745,39407
TEO1L,D,07/24/2015,1.030,1.030,1.030,1.030,8790
TKM1T,D,07/24/2015,6.100,6.110,6.100,6.100,946
TPD1T,D,07/24/2015,0.620,0.630,0.620,0.630,681
TVEAT,D,07/24/2015,13.300,13.400,13.300,13.300,7243
UTR1L,D,07/24/2015,0.446,0.446,0.446,0.446,416
VBL1L,D,07/24/2015,15.600,15.600,15.600,15.600,117
VDG1L,D,07/24/2015,0.321,0.321,0.320,0.320,800
VLP1L,D,07/24/2015,1.870,1.870,1.870,1.870,1854
VNF1R,D,07/24/2015,1.060,1.060,1.060,1.060,1500
VSS1R,D,07/24/2015,3.850,3.870,3.850,3.870,707