AMG1L,D,07/23/2015,1.050,1.050,1.040,1.040,590
APG1L,D,07/23/2015,2.740,2.740,2.730,2.730,1258
ARC1T,D,07/23/2015,1.170,1.170,1.170,1.170,83
AVG1L,D,07/23/2015,0.256,0.256,0.254,0.255,26140
BLT1T,D,07/23/2015,0.375,0.381,0.375,0.381,2038
CTS1L,D,07/23/2015,1.650,1.650,1.640,1.640,1003
EEG1T,D,07/23/2015,1.350,1.350,1.350,1.350,10
GRG1L,D,07/23/2015,1.170,1.170,1.170,1.170,5680
GUB1L,D,07/23/2015,0.042,0.069,0.042,0.069,298
GZE1R,D,07/23/2015,9.280,9.280,9.280,9.280,538
HAE1T,D,07/23/2015,2.830,2.830,2.780,2.830,6365
INC1L,D,07/23/2015,2.020,2.020,1.950,1.950,1035
INR1L,D,07/23/2015,1.890,1.890,1.890,1.890,231
IVL1L,D,07/23/2015,3.470,3.470,3.470,3.470,180
KCM1R,D,07/23/2015,1.700,1.710,1.700,1.710,1410
KNF1L,D,07/23/2015,0.398,0.401,0.398,0.400,25037
LDJ1L,D,07/23/2015,0.859,0.859,0.859,0.859,676
LES1L,D,07/23/2015,0.924,0.929,0.924,0.928,12680
LGD1L,D,07/23/2015,0.697,0.699,0.686,0.699,3705
LNA1L,D,07/23/2015,0.687,0.688,0.685,0.688,9800
LNR1L,D,07/23/2015,0.791,0.798,0.771,0.798,9556
LNS1L,D,07/23/2015,0.107,0.107,0.107,0.107,788
LSC1R,D,07/23/2015,0.380,0.380,0.377,0.377,2520
MRK1T,D,07/23/2015,8.400,8.420,8.400,8.420,340
OEG1T,D,07/23/2015,1.890,1.890,1.880,1.880,7576
OLF1R,D,07/23/2015,8.020,8.020,7.950,7.950,263
PKG1T,D,07/23/2015,2.340,2.380,2.340,2.380,2800
PRF1T,D,07/23/2015,0.722,0.725,0.722,0.725,4061
PTR1L,D,07/23/2015,1.040,1.060,1.040,1.060,4212
RJR1R,D,07/23/2015,0.119,0.119,0.119,0.119,346
RSU1L,D,07/23/2015,1.390,1.390,1.380,1.380,1222
SAB1L,D,07/23/2015,0.297,0.298,0.292,0.294,93812
SFG1T,D,07/23/2015,1.360,1.360,1.340,1.340,10128
TAL1T,D,07/23/2015,0.740,0.745,0.739,0.745,20701
TEO1L,D,07/23/2015,1.030,1.030,1.020,1.030,38246
TKM1T,D,07/23/2015,6.110,6.110,6.100,6.110,373
TPD1T,D,07/23/2015,0.620,0.620,0.620,0.620,300
TVEAT,D,07/23/2015,13.200,13.300,13.200,13.300,9803
VBL1L,D,07/23/2015,15.700,15.700,15.700,15.700,50
VLP1L,D,07/23/2015,1.870,1.870,1.870,1.870,962
VNF1R,D,07/23/2015,1.060,1.060,1.060,1.060,62
VSS1R,D,07/23/2015,3.890,3.900,3.800,3.800,1974
ZMP1L,D,07/23/2015,0.666,0.666,0.660,0.660,1016