AGP1L,D,07/22/2015,0.900,0.900,0.540,0.540,1730
AMG1L,D,07/22/2015,1.060,1.060,1.040,1.040,1478
APG1L,D,07/22/2015,2.750,2.750,2.730,2.750,1980
AVG1L,D,07/22/2015,0.264,0.264,0.262,0.262,13780
BAL1R,D,07/22/2015,3.080,3.180,3.080,3.180,44
BLT1T,D,07/22/2015,0.375,0.381,0.375,0.381,12110
CTS1L,D,07/22/2015,1.650,1.650,1.650,1.650,100
DPK1R,D,07/22/2015,0.075,0.081,0.071,0.071,5197
EEG1T,D,07/22/2015,1.360,1.380,1.360,1.380,517
GRD1R,D,07/22/2015,5.750,5.750,5.720,5.720,350
GRG1L,D,07/22/2015,1.170,1.170,1.170,1.170,6389
GZE1R,D,07/22/2015,9.250,9.280,9.250,9.280,147
HAE1T,D,07/22/2015,2.850,2.850,2.850,2.850,1030
INC1L,D,07/22/2015,1.990,2.020,1.990,2.020,4126
IVL1L,D,07/22/2015,3.450,3.450,3.450,3.450,30
KNF1L,D,07/22/2015,0.400,0.403,0.397,0.403,20930
KNR1L,D,07/22/2015,0.401,0.401,0.401,0.401,625
LDJ1L,D,07/22/2015,0.846,0.846,0.846,0.846,250
LES1L,D,07/22/2015,0.925,0.925,0.912,0.914,72107
LGD1L,D,07/22/2015,0.695,0.697,0.695,0.697,328
LJL1L,D,07/22/2015,0.006,0.006,0.002,0.003,1946154
LSC1R,D,07/22/2015,0.380,0.380,0.380,0.380,2250
NCN1T,D,07/22/2015,1.060,1.060,1.060,1.060,955
OEG1T,D,07/22/2015,1.880,1.890,1.870,1.890,12113
OLF1R,D,07/22/2015,8.020,8.020,7.980,7.980,524
PKG1T,D,07/22/2015,2.330,2.340,2.300,2.340,2450
PRF1T,D,07/22/2015,0.722,0.722,0.722,0.722,1187
PTR1L,D,07/22/2015,1.040,1.040,1.040,1.040,2000
PZV1L,D,07/22/2015,1.520,1.520,1.510,1.510,2600
SAB1L,D,07/22/2015,0.299,0.301,0.297,0.298,43347
SAF1R,D,07/22/2015,3.090,3.090,2.970,2.970,1398
SFG1T,D,07/22/2015,1.410,1.410,1.350,1.360,21712
TAL1T,D,07/22/2015,0.750,0.750,0.739,0.742,47927
TEO1L,D,07/22/2015,1.040,1.040,1.030,1.030,7750
TKM1T,D,07/22/2015,6.100,6.110,6.080,6.110,5338
TVEAT,D,07/22/2015,13.200,13.200,13.100,13.200,2997
VBL1L,D,07/22/2015,15.600,15.700,15.600,15.700,35
VLP1L,D,07/22/2015,1.880,1.880,1.880,1.880,300
VNF1R,D,07/22/2015,1.060,1.060,1.060,1.060,229
VSS1R,D,07/22/2015,3.860,3.860,3.850,3.850,331
ZMP1L,D,07/22/2015,0.675,0.675,0.666,0.666,4390