AMG1L,D,07/21/2015,1.050,1.050,1.050,1.050,1192
APG1L,D,07/21/2015,2.740,2.740,2.730,2.730,1450
ARC1T,D,07/21/2015,1.170,1.170,1.170,1.170,768
AVG1L,D,07/21/2015,0.268,0.268,0.266,0.266,2749
BAL1R,D,07/21/2015,3.080,3.080,3.070,3.070,70
BLT1T,D,07/21/2015,0.375,0.375,0.375,0.375,1000
CTS1L,D,07/21/2015,1.660,1.660,1.650,1.660,1260
DKR1L,D,07/21/2015,0.068,0.068,0.050,0.068,2316
DPK1R,D,07/21/2015,0.089,0.090,0.066,0.070,10903
EEG1T,D,07/21/2015,1.350,1.360,1.330,1.360,6769
FRM1R,D,07/21/2015,1.560,1.560,1.510,1.510,226
GRD1R,D,07/21/2015,5.850,5.850,5.800,5.830,540
GRG1L,D,07/21/2015,1.160,1.170,1.160,1.170,3681
GZE1R,D,07/21/2015,9.250,9.270,9.250,9.270,579
HAE1T,D,07/21/2015,2.850,2.850,2.820,2.820,2075
INC1L,D,07/21/2015,1.940,1.990,1.940,1.990,5375
INL1L,D,07/21/2015,3.120,3.120,3.120,3.120,1
INR1L,D,07/21/2015,1.890,1.890,1.890,1.890,2
IVL1L,D,07/21/2015,3.430,3.430,3.430,3.430,5
KNF1L,D,07/21/2015,0.405,0.405,0.400,0.405,11850
LDJ1L,D,07/21/2015,0.846,0.860,0.846,0.860,4780
LES1L,D,07/21/2015,0.925,0.932,0.925,0.932,10318
LGD1L,D,07/21/2015,0.695,0.695,0.695,0.695,1742
LJL1L,D,07/21/2015,0.006,0.006,0.005,0.005,647405
LNA1L,D,07/21/2015,0.690,0.693,0.690,0.693,2696
LSC1R,D,07/21/2015,0.380,0.381,0.380,0.381,5500
MRK1T,D,07/21/2015,8.460,8.460,8.180,8.270,3192
NCN1T,D,07/21/2015,1.060,1.070,1.060,1.070,2109
OEG1T,D,07/21/2015,1.890,1.890,1.870,1.870,10310
OLF1R,D,07/21/2015,7.960,7.960,7.960,7.960,102
PKG1T,D,07/21/2015,2.330,2.360,2.330,2.360,3600
PRF1T,D,07/21/2015,0.721,0.722,0.721,0.722,1250
PTR1L,D,07/21/2015,1.060,1.070,1.050,1.070,11300
PZV1L,D,07/21/2015,1.530,1.530,1.520,1.520,520
RJR1R,D,07/21/2015,0.119,0.119,0.119,0.119,100
RSU1L,D,07/21/2015,1.390,1.390,1.390,1.390,1100
SAB1L,D,07/21/2015,0.303,0.305,0.300,0.301,308581
SAF1R,D,07/21/2015,3.000,3.090,3.000,3.090,1000
SFG1T,D,07/21/2015,1.400,1.410,1.380,1.400,18040
SNG1L,D,07/21/2015,0.339,0.339,0.339,0.339,620
TAL1T,D,07/21/2015,0.750,0.752,0.746,0.752,26938
TEO1L,D,07/21/2015,1.030,1.040,1.020,1.020,13611
TKM1T,D,07/21/2015,6.090,6.100,6.040,6.100,4053
TPD1T,D,07/21/2015,0.711,0.711,0.612,0.612,181
TVEAT,D,07/21/2015,13.200,13.200,13.100,13.100,3482
VBL1L,D,07/21/2015,15.600,15.600,15.600,15.600,108
VLP1L,D,07/21/2015,1.860,1.880,1.860,1.880,1265
VNF1R,D,07/21/2015,1.060,1.060,1.060,1.060,40
VSS1R,D,07/21/2015,3.860,3.860,3.860,3.860,1149
ZMP1L,D,07/21/2015,0.676,0.676,0.660,0.660,4086