APG1L,D,07/17/2015,2.740,2.770,2.740,2.770,513
AVG1L,D,07/17/2015,0.263,0.263,0.262,0.262,3094
BAL1R,D,07/17/2015,3.070,3.070,3.070,3.070,23
BLT1T,D,07/17/2015,0.381,0.381,0.370,0.370,25130
CTS1L,D,07/17/2015,1.650,1.650,1.650,1.650,800
EEG1T,D,07/17/2015,1.340,1.340,1.340,1.340,896
GRD1R,D,07/17/2015,5.660,5.800,5.660,5.800,1308
GRG1L,D,07/17/2015,1.170,1.170,1.170,1.170,2816
GZE1R,D,07/17/2015,9.200,9.200,9.110,9.150,2165
INC1L,D,07/17/2015,1.810,1.880,1.810,1.880,1007
INL1L,D,07/17/2015,3.160,3.160,3.160,3.160,8
INR1L,D,07/17/2015,1.890,1.890,1.890,1.890,17
IVL1L,D,07/17/2015,3.550,3.550,3.420,3.420,29
KNF1L,D,07/17/2015,0.403,0.405,0.403,0.405,39079
LDJ1L,D,07/17/2015,0.855,0.855,0.853,0.853,4245
LES1L,D,07/17/2015,0.936,0.939,0.932,0.939,8000
LJL1L,D,07/17/2015,0.007,0.007,0.005,0.006,313665
LNA1L,D,07/17/2015,0.685,0.687,0.685,0.686,5922
LSC1R,D,07/17/2015,0.372,0.372,0.372,0.372,600
MRK1T,D,07/17/2015,8.400,8.450,8.400,8.450,1029
NCN1T,D,07/17/2015,1.060,1.070,1.060,1.070,3347
OEG1T,D,07/17/2015,1.890,1.890,1.870,1.890,8378
OLF1R,D,07/17/2015,8.010,8.020,8.000,8.020,890
PKG1T,D,07/17/2015,2.240,2.310,2.240,2.310,6400
PRF1T,D,07/17/2015,0.717,0.717,0.717,0.717,2000
PTR1L,D,07/17/2015,1.060,1.060,1.060,1.060,3100
RKB1R,D,07/17/2015,0.271,0.275,0.270,0.270,6920
SAB1L,D,07/17/2015,0.303,0.303,0.301,0.302,32128
SAF1R,D,07/17/2015,2.950,2.950,2.950,2.950,2138
SFG1T,D,07/17/2015,1.340,1.360,1.340,1.360,20738
TAL1T,D,07/17/2015,0.747,0.749,0.740,0.745,20718
TEO1L,D,07/17/2015,1.040,1.040,1.020,1.030,83091
TKM1T,D,07/17/2015,6.080,6.080,6.020,6.020,447
TPD1T,D,07/17/2015,0.650,0.650,0.650,0.650,152
TVEAT,D,07/17/2015,13.100,13.200,13.100,13.100,1208
VBL1L,D,07/17/2015,15.600,15.600,15.600,15.600,31
VLP1L,D,07/17/2015,1.860,1.870,1.860,1.870,500
VNF1R,D,07/17/2015,1.060,1.060,1.060,1.060,49
VSS1R,D,07/17/2015,3.820,3.820,3.800,3.810,724