AGP1L,D,07/15/2015,0.900,0.900,0.900,0.900,149 AMG1L,D,07/15/2015,1.020,1.020,1.020,1.020,8000 ANK1L,D,07/15/2015,0.140,0.140,0.140,0.140,332 APG1L,D,07/15/2015,2.740,2.770,2.740,2.770,30146 BLT1T,D,07/15/2015,0.380,0.380,0.370,0.373,12303 CTS1L,D,07/15/2015,1.640,1.640,1.640,1.640,410 FRM1R,D,07/15/2015,1.470,1.470,1.470,1.470,26 GRD1R,D,07/15/2015,5.650,5.650,5.620,5.650,2519 GRG1L,D,07/15/2015,1.160,1.170,1.160,1.170,10541 GZE1R,D,07/15/2015,9.940,9.990,9.940,9.960,2423 HAE1T,D,07/15/2015,2.810,2.810,2.810,2.810,85 IVL1L,D,07/15/2015,3.460,3.500,3.400,3.500,1000 KNF1L,D,07/15/2015,0.400,0.400,0.399,0.399,13324 LDJ1L,D,07/15/2015,0.845,0.845,0.845,0.845,6680 LJL1L,D,07/15/2015,0.007,0.007,0.007,0.007,50000 LNA1L,D,07/15/2015,0.684,0.684,0.684,0.684,1560 LNR1L,D,07/15/2015,0.809,0.809,0.809,0.809,100 LSC1R,D,07/15/2015,0.372,0.372,0.370,0.370,12000 MRK1T,D,07/15/2015,8.390,8.400,8.380,8.380,1650 NCN1T,D,07/15/2015,1.070,1.070,1.070,1.070,3500 OEG1T,D,07/15/2015,1.900,1.900,1.890,1.890,11072 OLF1R,D,07/15/2015,7.930,8.000,7.930,8.000,820 PKG1T,D,07/15/2015,2.210,2.250,2.210,2.250,800 PRF1T,D,07/15/2015,0.719,0.719,0.717,0.718,8658 PTR1L,D,07/15/2015,1.060,1.060,1.060,1.060,4000 PZV1L,D,07/15/2015,1.530,1.530,1.530,1.530,500 SAB1L,D,07/15/2015,0.296,0.297,0.296,0.297,6048 SFG1T,D,07/15/2015,1.330,1.330,1.320,1.320,12125 TAL1T,D,07/15/2015,0.733,0.733,0.726,0.730,1018941 TEO1L,D,07/15/2015,1.030,1.050,1.030,1.040,4201 TKM1T,D,07/15/2015,6.060,6.100,6.060,6.100,52364 TPD1T,D,07/15/2015,0.715,0.715,0.680,0.680,705 TVEAT,D,07/15/2015,13.200,13.200,13.100,13.200,1797 UTR1L,D,07/15/2015,0.500,0.500,0.500,0.500,99 VBL1L,D,07/15/2015,15.500,15.500,15.500,15.500,224 VLP1L,D,07/15/2015,1.860,1.860,1.860,1.860,732 VNF1R,D,07/15/2015,1.060,1.080,1.060,1.080,132 VSS1R,D,07/15/2015,3.870,3.880,3.870,3.880,383 ZMP1L,D,07/15/2015,0.662,0.662,0.662,0.662,1000