AMG1L,D,07/14/2015,1.030,1.030,1.030,1.030,28
APG1L,D,07/14/2015,2.740,2.770,2.740,2.770,8310
ARC1T,D,07/14/2015,1.230,1.230,1.230,1.230,800
AVG1L,D,07/14/2015,0.269,0.269,0.253,0.253,27861
BAL1R,D,07/14/2015,3.100,3.100,3.100,3.100,12
BLT1T,D,07/14/2015,0.382,0.382,0.382,0.382,700
CTS1L,D,07/14/2015,1.650,1.650,1.640,1.640,575
FRM1R,D,07/14/2015,1.470,1.470,1.470,1.470,1
GRD1R,D,07/14/2015,5.650,5.650,5.650,5.650,13522
GRG1L,D,07/14/2015,1.160,1.160,1.160,1.160,1910
GZE1R,D,07/14/2015,9.990,9.990,9.950,9.950,355
HAE1T,D,07/14/2015,2.820,2.820,2.800,2.800,6365
INC1L,D,07/14/2015,1.860,1.860,1.860,1.860,10
INL1L,D,07/14/2015,3.270,3.280,3.270,3.280,323
IVL1L,D,07/14/2015,3.410,3.500,3.410,3.500,678
KNF1L,D,07/14/2015,0.395,0.401,0.395,0.399,179888
LDJ1L,D,07/14/2015,0.845,0.845,0.840,0.845,3007
LES1L,D,07/14/2015,0.935,0.939,0.933,0.939,20205
LGD1L,D,07/14/2015,0.690,0.690,0.688,0.688,3000
LJL1L,D,07/14/2015,0.006,0.007,0.006,0.007,120826
LNA1L,D,07/14/2015,0.683,0.683,0.683,0.683,5732
LSC1R,D,07/14/2015,0.373,0.373,0.373,0.373,1460
NCN1T,D,07/14/2015,1.060,1.090,1.050,1.090,2345
OEG1T,D,07/14/2015,1.890,1.900,1.880,1.900,63086
OLF1R,D,07/14/2015,7.920,8.000,7.920,8.000,495
PKG1T,D,07/14/2015,2.280,2.280,2.280,2.280,300
PRF1T,D,07/14/2015,0.716,0.716,0.715,0.715,7950
PTR1L,D,07/14/2015,1.030,1.060,1.030,1.060,21862
PZV1L,D,07/14/2015,1.540,1.540,1.530,1.530,1212
RJR1R,D,07/14/2015,0.124,0.124,0.124,0.124,102
SAB1L,D,07/14/2015,0.297,0.299,0.297,0.298,604278
SFG1T,D,07/14/2015,1.320,1.330,1.320,1.330,11625
SKN1T,D,07/14/2015,0.822,0.822,0.822,0.822,1250
TAL1T,D,07/14/2015,0.730,0.733,0.726,0.727,497243
TEO1L,D,07/14/2015,1.030,1.040,1.030,1.030,11450
TKM1T,D,07/14/2015,6.040,6.070,6.020,6.070,3113
TVEAT,D,07/14/2015,13.200,13.200,13.100,13.200,1501
VBL1L,D,07/14/2015,15.500,15.500,15.500,15.500,235
VLP1L,D,07/14/2015,1.860,1.860,1.860,1.860,1090
VSS1R,D,07/14/2015,3.880,3.880,3.850,3.860,1068
ZMP1L,D,07/14/2015,0.659,0.659,0.659,0.659,843