AGP1L,D,07/13/2015,1.020,1.020,0.900,0.900,1124
AMG1L,D,07/13/2015,1.040,1.040,1.030,1.030,3853
APG1L,D,07/13/2015,2.720,2.730,2.720,2.730,4903
ARC1T,D,07/13/2015,1.200,1.210,1.200,1.210,2000
AVG1L,D,07/13/2015,0.246,0.266,0.246,0.266,41409
BAL1R,D,07/13/2015,3.100,3.100,3.100,3.100,10
BLT1T,D,07/13/2015,0.382,0.382,0.380,0.382,1764
CTS1L,D,07/13/2015,1.640,1.650,1.640,1.650,2429
EEG1T,D,07/13/2015,1.350,1.350,1.310,1.340,1049
FRM1R,D,07/13/2015,1.560,1.560,1.560,1.560,266
GRD1R,D,07/13/2015,5.650,5.650,5.620,5.650,4483
GRG1L,D,07/13/2015,1.160,1.160,1.150,1.160,11342
GRZ1R,D,07/13/2015,7.000,8.470,7.000,8.470,101
GZE1R,D,07/13/2015,9.990,10.000,9.990,9.990,718
HAE1T,D,07/13/2015,2.820,2.850,2.800,2.850,6469
KNF1L,D,07/13/2015,0.378,0.393,0.378,0.393,77778
LDJ1L,D,07/13/2015,0.845,0.855,0.845,0.855,2690
LES1L,D,07/13/2015,0.935,0.938,0.934,0.938,19649
LGD1L,D,07/13/2015,0.697,0.697,0.697,0.697,1000
LJL1L,D,07/13/2015,0.007,0.007,0.006,0.006,340975
LNA1L,D,07/13/2015,0.684,0.685,0.684,0.684,2010
LNR1L,D,07/13/2015,0.809,0.809,0.800,0.800,1150
LNS1L,D,07/13/2015,0.107,0.108,0.107,0.108,3774
LSC1R,D,07/13/2015,0.373,0.373,0.372,0.372,5389
MRK1T,D,07/13/2015,8.320,8.420,8.300,8.350,7548
NCN1T,D,07/13/2015,1.060,1.060,1.060,1.060,750
OEG1T,D,07/13/2015,1.860,1.870,1.850,1.870,18484
OLF1R,D,07/13/2015,7.910,8.000,7.880,8.000,2764
PKG1T,D,07/13/2015,2.190,2.240,2.190,2.240,600
PRF1T,D,07/13/2015,0.715,0.719,0.715,0.719,11760
PTR1L,D,07/13/2015,1.030,1.040,1.030,1.030,5580
PZV1L,D,07/13/2015,1.530,1.530,1.530,1.530,2000
SAB1L,D,07/13/2015,0.290,0.297,0.290,0.295,158920
SAF1R,D,07/13/2015,3.000,3.000,3.000,3.000,400
SFG1T,D,07/13/2015,1.310,1.340,1.310,1.340,33650
SNG1L,D,07/13/2015,0.298,0.322,0.293,0.322,3530
TAL1T,D,07/13/2015,0.727,0.731,0.721,0.728,932400
TEO1L,D,07/13/2015,1.040,1.040,1.040,1.040,1896
TKM1T,D,07/13/2015,6.060,6.080,6.030,6.030,924
TPD1T,D,07/13/2015,0.590,0.700,0.590,0.700,780
TVEAT,D,07/13/2015,13.100,13.200,13.100,13.100,5764
VBL1L,D,07/13/2015,15.600,15.600,15.600,15.600,9
VNF1R,D,07/13/2015,1.060,1.060,1.060,1.060,125
VSS1R,D,07/13/2015,3.800,3.830,3.800,3.830,613
ZMP1L,D,07/13/2015,0.652,0.652,0.652,0.652,1000