AMG1L,D,07/10/2015,1.030,1.030,1.030,1.030,2371
APG1L,D,07/10/2015,2.700,2.710,2.700,2.710,2039
ARC1T,D,07/10/2015,1.200,1.200,1.120,1.120,532
AVG1L,D,07/10/2015,0.238,0.245,0.238,0.245,39640
BLT1T,D,07/10/2015,0.381,0.382,0.381,0.382,903
CTS1L,D,07/10/2015,1.640,1.640,1.640,1.640,1367
EEG1T,D,07/10/2015,1.320,1.340,1.320,1.340,478
GRD1R,D,07/10/2015,5.650,5.720,5.650,5.650,2424
GRG1L,D,07/10/2015,1.150,1.160,1.140,1.160,28206
GZE1R,D,07/10/2015,9.990,9.990,9.900,9.900,178
HAE1T,D,07/10/2015,2.820,2.820,2.820,2.820,550
INC1L,D,07/10/2015,1.900,1.900,1.840,1.840,373
INL1L,D,07/10/2015,3.150,3.150,3.150,3.150,223
INR1L,D,07/10/2015,1.890,1.890,1.890,1.890,477
IVL1L,D,07/10/2015,3.400,3.400,3.380,3.380,805
KNF1L,D,07/10/2015,0.379,0.384,0.379,0.379,24590
LDJ1L,D,07/10/2015,0.835,0.835,0.835,0.835,2300
LES1L,D,07/10/2015,0.930,0.937,0.922,0.933,10982
LJL1L,D,07/10/2015,0.007,0.007,0.007,0.007,20000
LNR1L,D,07/10/2015,0.810,0.810,0.810,0.810,150
LNS1L,D,07/10/2015,0.061,0.107,0.061,0.107,9277
LSC1R,D,07/10/2015,0.372,0.372,0.372,0.372,1895
MRK1T,D,07/10/2015,8.100,8.280,8.100,8.280,3173
NCN1T,D,07/10/2015,1.060,1.060,1.060,1.060,1000
OEG1T,D,07/10/2015,1.850,1.860,1.840,1.860,20745
OLF1R,D,07/10/2015,7.900,8.000,7.900,8.000,3250
PKG1T,D,07/10/2015,2.190,2.190,2.190,2.190,227
PRF1T,D,07/10/2015,0.706,0.709,0.706,0.709,7335
PTR1L,D,07/10/2015,1.010,1.030,1.010,1.030,10149
PZV1L,D,07/10/2015,1.530,1.530,1.530,1.530,455
RER1R,D,07/10/2015,1.090,1.090,1.090,1.090,4000
SAB1L,D,07/10/2015,0.290,0.290,0.289,0.290,62807
SFG1T,D,07/10/2015,1.310,1.330,1.310,1.330,55993
TAL1T,D,07/10/2015,0.736,0.738,0.720,0.720,332534
TEO1L,D,07/10/2015,1.040,1.050,1.030,1.030,23623
TKM1T,D,07/10/2015,6.060,6.060,6.000,6.000,1770
TVEAT,D,07/10/2015,13.100,13.100,13.000,13.100,10331
UTR1L,D,07/10/2015,0.510,0.510,0.510,0.510,996
VBL1L,D,07/10/2015,15.700,15.700,15.700,15.700,19
VLP1L,D,07/10/2015,1.880,1.880,1.850,1.850,2597
VNF1R,D,07/10/2015,1.060,1.060,1.060,1.060,287
VSS1R,D,07/10/2015,3.750,3.750,3.750,3.750,1500
ZMP1L,D,07/10/2015,0.650,0.655,0.650,0.652,8855