ANK1L,D,07/09/2015,0.140,0.140,0.140,0.140,100
APG1L,D,07/09/2015,2.700,2.700,2.700,2.700,300
AVG1L,D,07/09/2015,0.236,0.241,0.235,0.236,10649
BAL1R,D,07/09/2015,3.100,3.100,3.100,3.100,29
BLT1T,D,07/09/2015,0.380,0.380,0.380,0.380,6000
CTS1L,D,07/09/2015,1.640,1.640,1.640,1.640,2000
FRM1R,D,07/09/2015,1.450,1.450,1.450,1.450,13
GRG1L,D,07/09/2015,1.140,1.150,1.140,1.150,875
GZE1R,D,07/09/2015,9.990,10.000,9.890,10.000,1074
HAE1T,D,07/09/2015,2.800,2.800,2.800,2.800,240
INL1L,D,07/09/2015,3.160,3.160,3.160,3.160,31
IVL1L,D,07/09/2015,3.410,3.410,3.400,3.400,600
KNF1L,D,07/09/2015,0.379,0.379,0.376,0.376,32221
LDJ1L,D,07/09/2015,0.841,0.841,0.835,0.835,2120
LES1L,D,07/09/2015,0.949,0.949,0.940,0.940,26408
LGD1L,D,07/09/2015,0.686,0.686,0.686,0.686,1730
LJL1L,D,07/09/2015,0.007,0.008,0.006,0.007,456769
LNA1L,D,07/09/2015,0.682,0.683,0.680,0.682,11195
LSC1R,D,07/09/2015,0.372,0.372,0.372,0.372,1000
MRK1T,D,07/09/2015,8.100,8.100,8.000,8.050,3125
OEG1T,D,07/09/2015,1.850,1.850,1.840,1.850,5680
OLF1R,D,07/09/2015,7.800,7.950,7.790,7.950,1175
PKG1T,D,07/09/2015,2.250,2.250,2.140,2.140,2800
PRF1T,D,07/09/2015,0.685,0.700,0.685,0.700,5260
PTR1L,D,07/09/2015,0.982,1.020,0.982,1.010,16998
PZV1L,D,07/09/2015,1.540,1.540,1.530,1.530,1945
RJR1R,D,07/09/2015,0.124,0.124,0.124,0.124,291
RKB1R,D,07/09/2015,0.260,0.260,0.258,0.258,1000
RSU1L,D,07/09/2015,1.410,1.430,1.400,1.400,4377
SAB1L,D,07/09/2015,0.288,0.290,0.288,0.289,142595
SFG1T,D,07/09/2015,1.430,1.440,1.410,1.410,359968
TAL1T,D,07/09/2015,0.737,0.740,0.732,0.737,76050
TEO1L,D,07/09/2015,1.040,1.040,1.030,1.030,8688
TKM1T,D,07/09/2015,6.000,6.040,6.000,6.000,220
TVEAT,D,07/09/2015,13.200,13.200,13.000,13.000,17767
UTR1L,D,07/09/2015,0.510,0.510,0.510,0.510,1429
VLP1L,D,07/09/2015,1.860,1.860,1.860,1.860,810
VNF1R,D,07/09/2015,1.070,1.070,1.070,1.070,2000
VSS1R,D,07/09/2015,3.750,3.750,3.750,3.750,650
ZMP1L,D,07/09/2015,0.660,0.660,0.642,0.660,6714