AGP1L,D,07/08/2015,0.900,0.900,0.900,0.900,11 ANK1L,D,07/08/2015,0.220,0.220,0.220,0.220,425 APG1L,D,07/08/2015,2.720,2.720,2.710,2.710,1130 AVG1L,D,07/08/2015,0.232,0.245,0.232,0.237,85710 BAL1R,D,07/08/2015,3.100,3.100,3.100,3.100,119 BLT1T,D,07/08/2015,0.380,0.380,0.379,0.379,4500 CTS1L,D,07/08/2015,1.630,1.640,1.630,1.640,3023 EEG1T,D,07/08/2015,1.310,1.350,1.300,1.320,4000 GRD1R,D,07/08/2015,5.660,5.660,5.630,5.640,500 GRG1L,D,07/08/2015,1.140,1.140,1.130,1.130,14500 GRZ1R,D,07/08/2015,6.690,6.690,6.690,6.690,25 GZE1R,D,07/08/2015,10.000,10.100,10.000,10.000,1325 HAE1T,D,07/08/2015,2.820,2.820,2.820,2.820,1675 IVL1L,D,07/08/2015,3.370,3.400,3.360,3.400,1453 KNF1L,D,07/08/2015,0.382,0.382,0.379,0.379,10900 LES1L,D,07/08/2015,0.951,0.951,0.949,0.949,2216 LJL1L,D,07/08/2015,0.012,0.012,0.007,0.008,1602703 LNA1L,D,07/08/2015,0.684,0.684,0.682,0.682,2000 LSC1R,D,07/08/2015,0.373,0.373,0.373,0.373,855 MRK1T,D,07/08/2015,8.350,8.350,8.000,8.080,18465 NCN1T,D,07/08/2015,1.060,1.060,1.060,1.060,950 OEG1T,D,07/08/2015,1.860,1.860,1.840,1.840,4640 OLF1R,D,07/08/2015,7.820,7.830,7.800,7.800,231 PKG1T,D,07/08/2015,2.300,2.300,2.300,2.300,1373 PRF1T,D,07/08/2015,0.700,0.700,0.700,0.700,150 PTR1L,D,07/08/2015,0.985,0.985,0.976,0.985,6792 PZV1L,D,07/08/2015,1.550,1.550,1.520,1.520,8400 RER1R,D,07/08/2015,0.800,0.800,0.800,0.800,4000 RSU1L,D,07/08/2015,1.390,1.390,1.380,1.380,4063 SAB1L,D,07/08/2015,0.288,0.289,0.288,0.288,41609 SFG1T,D,07/08/2015,1.430,1.440,1.420,1.420,41468 SNG1L,D,07/08/2015,0.300,0.300,0.281,0.281,230 TAL1T,D,07/08/2015,0.741,0.741,0.734,0.738,39635 TEO1L,D,07/08/2015,1.030,1.030,1.030,1.030,17430 TKM1T,D,07/08/2015,6.000,6.060,5.960,5.960,1260 TVEAT,D,07/08/2015,13.200,13.200,13.100,13.100,6677 VBL1L,D,07/08/2015,15.700,15.700,15.700,15.700,220 VLP1L,D,07/08/2015,1.860,1.880,1.860,1.880,1436 VNF1R,D,07/08/2015,1.070,1.070,1.070,1.070,118 VSS1R,D,07/08/2015,3.810,3.820,3.660,3.750,2580