AMG1L,D,07/07/2015,1.050,1.050,1.040,1.040,2090
APG1L,D,07/07/2015,2.740,2.740,2.730,2.730,1970
ARC1T,D,07/07/2015,1.200,1.200,1.200,1.200,243
AVG1L,D,07/07/2015,0.229,0.230,0.229,0.230,3150
BLT1T,D,07/07/2015,0.374,0.374,0.374,0.374,5000
CTS1L,D,07/07/2015,1.640,1.640,1.630,1.630,2254
EEG1T,D,07/07/2015,1.320,1.320,1.320,1.320,755
GRD1R,D,07/07/2015,5.660,5.660,5.660,5.660,4074
GRG1L,D,07/07/2015,1.150,1.160,1.150,1.150,9550
GZE1R,D,07/07/2015,9.990,10.000,9.920,9.920,1373
INC1L,D,07/07/2015,1.700,1.960,1.700,1.960,530
INL1L,D,07/07/2015,3.120,3.290,3.120,3.290,629
INR1L,D,07/07/2015,1.890,1.890,1.890,1.890,140
IVL1L,D,07/07/2015,3.400,3.400,3.370,3.400,316
KCM1R,D,07/07/2015,1.660,1.660,1.660,1.660,2
KNF1L,D,07/07/2015,0.386,0.386,0.383,0.383,18777
KNR1L,D,07/07/2015,0.410,0.410,0.410,0.410,1220
LDJ1L,D,07/07/2015,0.850,0.850,0.840,0.850,4550
LES1L,D,07/07/2015,0.960,0.961,0.951,0.951,3710
LGD1L,D,07/07/2015,0.688,0.688,0.687,0.687,2030
LJL1L,D,07/07/2015,0.013,0.014,0.013,0.014,79225
LNA1L,D,07/07/2015,0.683,0.684,0.683,0.684,1055
LNR1L,D,07/07/2015,0.776,0.776,0.776,0.776,50
LSC1R,D,07/07/2015,0.373,0.373,0.373,0.373,878
MRK1T,D,07/07/2015,8.380,8.400,8.350,8.350,5000
NCN1T,D,07/07/2015,1.040,1.060,1.040,1.060,7999
OEG1T,D,07/07/2015,1.830,1.860,1.830,1.860,5903
OLF1R,D,07/07/2015,7.860,7.860,7.820,7.820,239
PKG1T,D,07/07/2015,2.340,2.340,2.340,2.340,1300
PTR1L,D,07/07/2015,0.992,0.992,0.991,0.991,4000
PZV1L,D,07/07/2015,1.550,1.550,1.550,1.550,1000
RER1R,D,07/07/2015,1.100,1.100,1.100,1.100,500
SAB1L,D,07/07/2015,0.289,0.290,0.288,0.289,28554
SFG1T,D,07/07/2015,1.430,1.440,1.430,1.440,261895
SKN1T,D,07/07/2015,0.800,0.800,0.800,0.800,500
SNG1L,D,07/07/2015,0.301,0.301,0.301,0.301,1000
TAL1T,D,07/07/2015,0.741,0.741,0.739,0.741,11770
TEO1L,D,07/07/2015,1.040,1.050,1.040,1.040,11165
TKM1T,D,07/07/2015,6.010,6.040,6.000,6.040,1294
TPD1T,D,07/07/2015,0.600,0.690,0.600,0.690,600
TVEAT,D,07/07/2015,13.200,13.200,13.100,13.200,2831
VLP1L,D,07/07/2015,1.880,1.880,1.840,1.840,3490
VNF1R,D,07/07/2015,1.070,1.070,1.070,1.070,1718
VSS1R,D,07/07/2015,3.810,3.810,3.760,3.760,38
ZMP1L,D,07/07/2015,0.660,0.660,0.660,0.660,5447