ARC1T,D,07/06/2015,1.210,1.210,1.200,1.200,2055
BAL1R,D,07/06/2015,3.110,3.110,3.100,3.100,230
BLT1T,D,07/06/2015,0.383,0.383,0.383,0.383,2200
GRD1R,D,07/06/2015,5.770,5.770,5.640,5.660,1883
GZE1R,D,07/06/2015,9.970,10.100,9.970,9.990,703
HAE1T,D,07/06/2015,2.810,2.810,2.790,2.790,1790
LSC1R,D,07/06/2015,0.380,0.380,0.380,0.380,3650
MRK1T,D,07/06/2015,8.450,8.450,8.320,8.420,3786
NCN1T,D,07/06/2015,1.060,1.060,1.060,1.060,2045
OEG1T,D,07/06/2015,1.840,1.850,1.840,1.840,7129
OLF1R,D,07/06/2015,7.930,7.930,7.850,7.860,1640
PKG1T,D,07/06/2015,2.340,2.350,2.340,2.350,340
PRF1T,D,07/06/2015,0.695,0.695,0.695,0.695,1376
RKB1R,D,07/06/2015,0.271,0.271,0.271,0.271,5067
SFG1T,D,07/06/2015,1.400,1.440,1.400,1.430,43769
TAL1T,D,07/06/2015,0.747,0.747,0.734,0.739,50300
TKM1T,D,07/06/2015,5.950,6.020,5.950,6.010,3033
TVEAT,D,07/06/2015,13.100,13.200,13.100,13.100,4260
VSS1R,D,07/06/2015,3.810,3.810,3.810,3.810,457