AMG1L,D,07/03/2015,1.020,1.020,1.020,1.020,514
APG1L,D,07/03/2015,2.740,2.740,2.740,2.740,6
CTS1L,D,07/03/2015,1.630,1.640,1.630,1.640,2764
EEG1T,D,07/03/2015,1.340,1.340,1.320,1.320,990
GRD1R,D,07/03/2015,5.700,5.700,5.650,5.650,5468
GRG1L,D,07/03/2015,1.140,1.150,1.140,1.150,57200
GZE1R,D,07/03/2015,9.910,9.910,9.810,9.810,1327
KNF1L,D,07/03/2015,0.388,0.389,0.386,0.389,11418
LDJ1L,D,07/03/2015,0.860,0.860,0.860,0.860,1890
LES1L,D,07/03/2015,0.963,0.963,0.963,0.963,598
LJL1L,D,07/03/2015,0.014,0.014,0.014,0.014,10000
LJM1R,D,07/03/2015,3.500,3.500,3.500,3.500,600
LNA1L,D,07/03/2015,0.681,0.686,0.681,0.686,1132
LNR1L,D,07/03/2015,0.777,0.777,0.777,0.777,3864
LSC1R,D,07/03/2015,0.380,0.380,0.380,0.380,7000
MRK1T,D,07/03/2015,8.480,8.570,8.480,8.480,1063
NCN1T,D,07/03/2015,1.060,1.060,1.060,1.060,220
OEG1T,D,07/03/2015,1.870,1.870,1.850,1.860,139453
OLF1R,D,07/03/2015,7.970,8.000,7.940,7.970,44512
PKG1T,D,07/03/2015,2.350,2.350,2.350,2.350,1300
PRF1T,D,07/03/2015,0.706,0.706,0.700,0.700,6896
PTR1L,D,07/03/2015,0.992,0.999,0.992,0.999,1330
PZV1L,D,07/03/2015,1.550,1.550,1.550,1.550,100
SAB1L,D,07/03/2015,0.288,0.290,0.288,0.289,211482
SFG1T,D,07/03/2015,1.360,1.440,1.360,1.410,147482
SKN1T,D,07/03/2015,0.800,0.800,0.800,0.800,50
SNG1L,D,07/03/2015,0.301,0.339,0.300,0.339,14000
TAL1T,D,07/03/2015,0.745,0.753,0.742,0.749,76587
TEO1L,D,07/03/2015,1.040,1.040,1.040,1.040,9317
TKM1T,D,07/03/2015,6.080,6.090,6.070,6.070,861
TPD1T,D,07/03/2015,0.650,0.650,0.650,0.650,530
TVEAT,D,07/03/2015,13.300,13.300,13.100,13.100,4712
VBL1L,D,07/03/2015,15.600,15.600,15.600,15.600,187
VNF1R,D,07/03/2015,1.070,1.070,1.060,1.070,2911
VSS1R,D,07/03/2015,3.800,3.800,3.800,3.800,300
ZMP1L,D,07/03/2015,0.663,0.665,0.663,0.663,7790