APG1L,D,07/02/2015,2.750,2.750,2.730,2.730,2538
AVG1L,D,07/02/2015,0.230,0.234,0.230,0.230,13309
BAL1R,D,07/02/2015,3.070,3.170,3.070,3.170,117
BLT1T,D,07/02/2015,0.376,0.385,0.376,0.385,3270
CTS1L,D,07/02/2015,1.630,1.630,1.630,1.630,7480
EEG1T,D,07/02/2015,1.340,1.340,1.340,1.340,655
GRD1R,D,07/02/2015,5.680,5.680,5.680,5.680,60
GRG1L,D,07/02/2015,1.160,1.160,1.150,1.160,56659
GZE1R,D,07/02/2015,9.950,9.950,9.950,9.950,150
INC1L,D,07/02/2015,1.800,1.800,1.750,1.750,149
INL1L,D,07/02/2015,3.020,3.250,3.020,3.250,405
INR1L,D,07/02/2015,1.900,1.900,1.900,1.900,259
IVL1L,D,07/02/2015,3.410,3.410,3.400,3.400,436
KNF1L,D,07/02/2015,0.387,0.393,0.385,0.391,29980
KNR1L,D,07/02/2015,0.469,0.469,0.469,0.469,1000
LDJ1L,D,07/02/2015,0.850,0.850,0.850,0.850,1000
LES1L,D,07/02/2015,0.953,0.963,0.951,0.952,12700
LGD1L,D,07/02/2015,0.700,0.700,0.700,0.700,418
LNA1L,D,07/02/2015,0.687,0.687,0.687,0.687,1200
LSC1R,D,07/02/2015,0.375,0.375,0.375,0.375,280
LTT1R,D,07/02/2015,5.440,5.440,5.440,5.440,10
MRK1T,D,07/02/2015,8.580,8.580,8.580,8.580,400
NCN1T,D,07/02/2015,1.060,1.060,1.060,1.060,200
OEG1T,D,07/02/2015,1.870,1.870,1.860,1.870,22702
OLF1R,D,07/02/2015,8.030,8.030,8.010,8.010,511
PKG1T,D,07/02/2015,2.350,2.420,2.350,2.420,1500
PTR1L,D,07/02/2015,0.997,0.999,0.990,0.996,5821
RER1R,D,07/02/2015,1.000,1.370,0.960,1.160,7621
RJR1R,D,07/02/2015,0.113,0.113,0.113,0.113,100
RRR1R,D,07/02/2015,0.017,0.017,0.017,0.017,5
RSU1L,D,07/02/2015,1.390,1.390,1.390,1.390,2300
SAB1L,D,07/02/2015,0.288,0.289,0.288,0.289,30189
SAF1R,D,07/02/2015,3.030,3.030,3.030,3.030,200
SFG1T,D,07/02/2015,1.370,1.380,1.360,1.360,36434
TAL1T,D,07/02/2015,0.745,0.753,0.743,0.753,69820
TEO1L,D,07/02/2015,1.040,1.040,1.030,1.040,25520
TKM1T,D,07/02/2015,6.060,6.060,6.030,6.060,50605
TVEAT,D,07/02/2015,13.300,13.300,13.200,13.200,1644
UTR1L,D,07/02/2015,0.446,0.446,0.445,0.445,1816
VBL1L,D,07/02/2015,15.600,15.600,15.600,15.600,63
VLP1L,D,07/02/2015,1.880,1.890,1.880,1.890,238
VNF1R,D,07/02/2015,1.050,1.050,1.050,1.050,3300
VSS1R,D,07/02/2015,3.780,3.800,3.750,3.750,1633
ZMP1L,D,07/02/2015,0.664,0.664,0.663,0.663,2800