APG1L,D,06/29/2015,2.730,2.730,2.680,2.710,8038
ARC1T,D,06/29/2015,1.210,1.210,1.190,1.190,3360
AVG1L,D,06/29/2015,0.222,0.225,0.222,0.225,4000
BAL1R,D,06/29/2015,3.110,3.110,3.110,3.110,57
BLT1T,D,06/29/2015,0.381,0.381,0.370,0.374,9364
CTS1L,D,06/29/2015,1.610,1.610,1.600,1.600,13730
EEG1T,D,06/29/2015,1.330,1.330,1.300,1.320,3577
FRM1R,D,06/29/2015,1.300,1.300,1.300,1.300,15
GRD1R,D,06/29/2015,5.800,5.830,5.720,5.720,1190
GRG1L,D,06/29/2015,1.150,1.170,1.150,1.160,13449
GRZ1R,D,06/29/2015,6.000,6.000,6.000,6.000,210
GZE1R,D,06/29/2015,9.970,9.970,9.900,9.900,190
HAE1T,D,06/29/2015,2.810,2.810,2.730,2.760,23563
KNF1L,D,06/29/2015,0.380,0.380,0.377,0.377,22392
LDJ1L,D,06/29/2015,0.849,0.849,0.849,0.849,1000
LES1L,D,06/29/2015,0.956,0.958,0.956,0.957,21055
LGD1L,D,06/29/2015,0.686,0.686,0.686,0.686,2233
LJL1L,D,06/29/2015,0.014,0.014,0.014,0.014,100000
LNA1L,D,06/29/2015,0.688,0.688,0.682,0.685,31616
LNR1L,D,06/29/2015,0.774,0.775,0.774,0.774,2133
LSC1R,D,06/29/2015,0.388,0.388,0.388,0.388,100
MRK1T,D,06/29/2015,8.360,8.440,8.250,8.350,7352
NCN1T,D,06/29/2015,1.080,1.080,1.040,1.040,2985
OEG1T,D,06/29/2015,1.840,1.850,1.800,1.850,293690
OLF1R,D,06/29/2015,8.080,8.080,8.010,8.040,2046
PKG1T,D,06/29/2015,2.300,2.300,2.300,2.300,1300
PRF1T,D,06/29/2015,0.699,0.699,0.691,0.691,8885
PTR1L,D,06/29/2015,0.982,0.985,0.971,0.985,9504
RKB1R,D,06/29/2015,0.271,0.271,0.271,0.271,433
RSU1L,D,06/29/2015,1.390,1.390,1.390,1.390,176
SAB1L,D,06/29/2015,0.288,0.288,0.285,0.286,587515
SAF1R,D,06/29/2015,2.900,2.900,2.900,2.900,250
SFG1T,D,06/29/2015,1.300,1.300,1.290,1.300,28034
SKN1T,D,06/29/2015,0.806,0.806,0.805,0.805,750
TAL1T,D,06/29/2015,0.722,0.725,0.711,0.722,154949
TEO1L,D,06/29/2015,1.050,1.050,1.030,1.040,17799
TKM1T,D,06/29/2015,5.970,5.970,5.960,5.970,4075
TPD1T,D,06/29/2015,0.620,0.651,0.600,0.651,5905
TVEAT,D,06/29/2015,13.200,13.200,13.000,13.100,20997
UTR1L,D,06/29/2015,0.446,0.446,0.446,0.446,252
VLP1L,D,06/29/2015,1.880,1.880,1.880,1.880,2060
VNF1R,D,06/29/2015,1.080,1.080,1.080,1.080,39
VSS1R,D,06/29/2015,3.720,3.720,3.680,3.700,800
ZMP1L,D,06/29/2015,0.668,0.668,0.664,0.666,10739