APG1L,D,06/26/2015,2.770,2.780,2.750,2.760,8725
AVG1L,D,06/26/2015,0.225,0.226,0.225,0.226,6000
BLT1T,D,06/26/2015,0.385,0.385,0.385,0.385,250
CTS1L,D,06/26/2015,1.620,1.630,1.620,1.630,1200
DKR1L,D,06/26/2015,0.077,0.077,0.077,0.077,550
GRD1R,D,06/26/2015,5.820,5.830,5.800,5.830,1610
GRG1L,D,06/26/2015,1.180,1.180,1.170,1.180,3535
GZE1R,D,06/26/2015,9.950,9.950,9.910,9.950,1030
HAE1T,D,06/26/2015,2.790,2.820,2.790,2.820,3558
KNF1L,D,06/26/2015,0.385,0.385,0.385,0.385,913
LDJ1L,D,06/26/2015,0.843,0.849,0.843,0.849,500
LES1L,D,06/26/2015,0.958,0.958,0.956,0.956,1219
LJL1L,D,06/26/2015,0.015,0.015,0.014,0.014,1597
LNA1L,D,06/26/2015,0.685,0.685,0.685,0.685,1800
LNR1L,D,06/26/2015,0.781,0.781,0.770,0.770,2760
LSC1R,D,06/26/2015,0.375,0.386,0.375,0.377,6934
MRK1T,D,06/26/2015,8.540,8.590,8.530,8.590,1778
NCN1T,D,06/26/2015,1.100,1.100,1.080,1.080,1380
OEG1T,D,06/26/2015,1.860,1.870,1.860,1.860,22846
OLF1R,D,06/26/2015,8.090,8.190,8.090,8.190,1298
PKG1T,D,06/26/2015,2.250,2.440,2.250,2.440,2100
PRF1T,D,06/26/2015,0.697,0.707,0.697,0.707,4240
PTR1L,D,06/26/2015,0.990,0.990,0.990,0.990,3001
PZV1L,D,06/26/2015,1.620,1.620,1.620,1.620,10
RSU1L,D,06/26/2015,1.420,1.460,1.420,1.460,4444
SAB1L,D,06/26/2015,0.289,0.290,0.287,0.290,162294
SAF1R,D,06/26/2015,2.910,2.910,2.900,2.900,880
SFG1T,D,06/26/2015,1.300,1.310,1.290,1.300,29960
SKN1T,D,06/26/2015,0.845,0.845,0.844,0.844,275
TAL1T,D,06/26/2015,0.737,0.739,0.725,0.737,116379
TEO1L,D,06/26/2015,1.030,1.050,1.030,1.040,13623
TKM1T,D,06/26/2015,6.000,6.010,5.960,6.010,7122
TVEAT,D,06/26/2015,13.300,13.300,13.300,13.300,2115
VBL1L,D,06/26/2015,15.600,15.600,15.600,15.600,29
VLP1L,D,06/26/2015,1.930,1.930,1.870,1.870,3000
VNF1R,D,06/26/2015,1.090,1.090,1.080,1.080,1104