AGP1L,D,06/25/2015,0.900,0.900,0.900,0.900,27
AMG1L,D,06/25/2015,1.050,1.050,1.050,1.050,1480
APG1L,D,06/25/2015,2.740,2.750,2.740,2.750,1700
ARC1T,D,06/25/2015,1.210,1.240,1.210,1.240,1409
AVG1L,D,06/25/2015,0.195,0.230,0.195,0.229,5886
BAL1R,D,06/25/2015,3.250,3.250,3.250,3.250,96
BLT1T,D,06/25/2015,0.385,0.385,0.385,0.385,1700
CTS1L,D,06/25/2015,1.630,1.630,1.610,1.610,620
DKR1L,D,06/25/2015,0.050,0.050,0.050,0.050,150
EEG1T,D,06/25/2015,1.350,1.350,1.350,1.350,1120
GRD1R,D,06/25/2015,5.920,5.920,5.830,5.870,1383
GRG1L,D,06/25/2015,1.160,1.170,1.160,1.170,2045
GZE1R,D,06/25/2015,9.940,9.950,9.940,9.950,199
HAE1T,D,06/25/2015,2.820,2.840,2.810,2.830,3345
INC1L,D,06/25/2015,1.950,1.950,1.950,1.950,55
IVL1L,D,06/25/2015,3.600,3.600,3.600,3.600,3719
KNF1L,D,06/25/2015,0.374,0.389,0.374,0.385,19601
KNR1L,D,06/25/2015,0.474,0.474,0.474,0.474,103
LDJ1L,D,06/25/2015,0.849,0.849,0.843,0.843,325
LES1L,D,06/25/2015,0.960,0.960,0.960,0.960,3284
LGD1L,D,06/25/2015,0.710,0.710,0.710,0.710,119
LJL1L,D,06/25/2015,0.014,0.014,0.014,0.014,3237
LNA1L,D,06/25/2015,0.687,0.687,0.687,0.687,950
LNR1L,D,06/25/2015,0.800,0.800,0.800,0.800,200
LNS1L,D,06/25/2015,0.108,0.108,0.108,0.108,453
LSC1R,D,06/25/2015,0.375,0.387,0.375,0.387,6910
LTT1R,D,06/25/2015,2.160,2.160,2.160,2.160,25
MRK1T,D,06/25/2015,8.460,8.600,8.460,8.510,3390
NCN1T,D,06/25/2015,1.090,1.100,1.090,1.100,3000
OEG1T,D,06/25/2015,1.850,1.880,1.850,1.870,33420
OLF1R,D,06/25/2015,8.030,8.050,7.990,7.990,4716
PKG1T,D,06/25/2015,2.280,2.440,2.280,2.440,2021
PRF1T,D,06/25/2015,0.696,0.709,0.695,0.695,12040
PTR1L,D,06/25/2015,0.985,0.985,0.982,0.982,3000
PZV1L,D,06/25/2015,1.580,1.580,1.580,1.580,42
RAR1R,D,06/25/2015,0.128,0.128,0.128,0.128,400
RJR1R,D,06/25/2015,0.127,0.127,0.126,0.126,500
RSU1L,D,06/25/2015,1.410,1.420,1.390,1.390,175459
SAB1L,D,06/25/2015,0.289,0.290,0.288,0.290,419642
SAF1R,D,06/25/2015,3.000,3.000,3.000,3.000,662
SFG1T,D,06/25/2015,1.270,1.300,1.270,1.300,8459
SKN1T,D,06/25/2015,0.861,0.861,0.859,0.859,2050
TAL1T,D,06/25/2015,0.743,0.745,0.736,0.742,205822
TEO1L,D,06/25/2015,1.050,1.050,1.030,1.030,9001
TKM1T,D,06/25/2015,6.020,6.020,6.000,6.000,1662
TVEAT,D,06/25/2015,13.300,13.500,13.200,13.300,6780
VBL1L,D,06/25/2015,15.500,15.700,15.500,15.700,102
VLP1L,D,06/25/2015,1.920,1.920,1.910,1.910,1000
VNF1R,D,06/25/2015,1.080,1.120,1.080,1.090,3002
VSS1R,D,06/25/2015,3.770,3.770,3.770,3.770,300
ZMP1L,D,06/25/2015,0.667,0.667,0.667,0.667,1200