AMG1L,D,06/18/2015,1.020,1.050,1.010,1.010,840
APG1L,D,06/18/2015,2.700,2.730,2.700,2.710,1931
ARC1T,D,06/18/2015,1.250,1.250,1.250,1.250,83
AVG1L,D,06/18/2015,0.221,0.221,0.221,0.221,11500
BAL1R,D,06/18/2015,3.250,3.250,3.210,3.210,1018
BLT1T,D,06/18/2015,0.380,0.380,0.375,0.378,10700
CTS1L,D,06/18/2015,1.630,1.640,1.630,1.640,1585
EEG1T,D,06/18/2015,1.310,1.350,1.300,1.300,3351
GRD1R,D,06/18/2015,6.000,6.000,5.950,5.950,2178
GRG1L,D,06/18/2015,1.140,1.140,1.140,1.140,300
GZE1R,D,06/18/2015,9.880,9.880,9.840,9.840,200
HAE1T,D,06/18/2015,2.820,2.830,2.820,2.820,2395
IVL1L,D,06/18/2015,3.590,3.590,3.590,3.590,500
KNF1L,D,06/18/2015,0.381,0.381,0.380,0.380,5401
LDJ1L,D,06/18/2015,0.850,0.850,0.850,0.850,1200
LES1L,D,06/18/2015,0.959,0.959,0.956,0.959,1655
LGD1L,D,06/18/2015,0.690,0.690,0.685,0.685,2119
LNA1L,D,06/18/2015,0.685,0.690,0.685,0.690,10168
LNR1L,D,06/18/2015,0.810,0.810,0.800,0.800,5309
LSC1R,D,06/18/2015,0.382,0.382,0.360,0.371,36822
MRK1T,D,06/18/2015,8.800,8.800,8.600,8.600,1736
NCN1T,D,06/18/2015,1.080,1.080,1.080,1.080,5875
OEG1T,D,06/18/2015,1.860,1.860,1.850,1.860,45985
OLF1R,D,06/18/2015,8.000,8.070,7.990,8.070,3885
PKG1T,D,06/18/2015,2.200,2.350,2.200,2.350,2000
PRF1T,D,06/18/2015,0.702,0.702,0.700,0.700,11500
PTR1L,D,06/18/2015,0.987,0.987,0.975,0.975,10622
RJR1R,D,06/18/2015,0.104,0.129,0.104,0.129,892
RKB1R,D,06/18/2015,0.297,0.297,0.297,0.297,515
SAB1L,D,06/18/2015,0.287,0.288,0.286,0.288,11595
SAF1R,D,06/18/2015,3.000,3.010,3.000,3.010,3800
SFG1T,D,06/18/2015,1.280,1.280,1.230,1.240,148234
SKN1T,D,06/18/2015,0.830,0.830,0.820,0.820,3990
TAL1T,D,06/18/2015,0.745,0.746,0.742,0.745,283367
TEO1L,D,06/18/2015,1.060,1.060,1.040,1.040,19481
TKM1T,D,06/18/2015,6.040,6.040,6.030,6.030,1857
TVEAT,D,06/18/2015,13.400,13.400,13.200,13.200,16022
VBL1L,D,06/18/2015,15.600,15.600,15.600,15.600,20
VDG1L,D,06/18/2015,0.325,0.325,0.325,0.325,1000
VLP1L,D,06/18/2015,1.940,1.940,1.930,1.930,4604
VNF1R,D,06/18/2015,1.090,1.090,1.080,1.080,1739
VSS1R,D,06/18/2015,3.800,3.800,3.770,3.770,2200
ZMP1L,D,06/18/2015,0.665,0.665,0.665,0.665,1369