APG1L,D,06/17/2015,2.720,2.730,2.720,2.730,44051 AVG1L,D,06/17/2015,0.223,0.226,0.222,0.226,27553 BAL1R,D,06/17/2015,3.210,3.210,3.210,3.210,15 BLT1T,D,06/17/2015,0.384,0.385,0.378,0.378,10137 CTS1L,D,06/17/2015,1.630,1.640,1.630,1.640,3488 EEG1T,D,06/17/2015,1.300,1.300,1.300,1.300,200 FRM1R,D,06/17/2015,1.300,1.300,1.300,1.300,102 GRG1L,D,06/17/2015,1.140,1.150,1.140,1.150,10549 GZE1R,D,06/17/2015,9.840,9.840,9.840,9.840,21 HAE1T,D,06/17/2015,2.850,2.850,2.850,2.850,382 IVL1L,D,06/17/2015,3.660,3.690,3.660,3.690,1100 KNF1L,D,06/17/2015,0.381,0.381,0.381,0.381,5000 LDJ1L,D,06/17/2015,0.859,0.860,0.859,0.860,1300 LES1L,D,06/17/2015,0.964,0.964,0.962,0.962,4890 LGD1L,D,06/17/2015,0.691,0.691,0.691,0.691,1132 LJL1L,D,06/17/2015,0.015,0.015,0.014,0.014,12891 LNR1L,D,06/17/2015,0.815,0.815,0.815,0.815,1180 LNS1L,D,06/17/2015,0.108,0.108,0.108,0.108,500 LSC1R,D,06/17/2015,0.382,0.382,0.382,0.382,3206 MRK1T,D,06/17/2015,8.760,8.800,8.760,8.770,2074 NCN1T,D,06/17/2015,1.080,1.080,1.080,1.080,4000 OEG1T,D,06/17/2015,1.860,1.860,1.850,1.860,123058 OLF1R,D,06/17/2015,8.010,8.070,8.000,8.070,1156 PRF1T,D,06/17/2015,0.710,0.710,0.710,0.710,3053 PTR1L,D,06/17/2015,0.986,0.986,0.986,0.986,2920 RAR1R,D,06/17/2015,0.129,0.129,0.127,0.127,640 RSU1L,D,06/17/2015,1.410,1.410,1.410,1.410,1000 SAB1L,D,06/17/2015,0.286,0.288,0.285,0.286,23410 SAF1R,D,06/17/2015,3.010,3.010,3.010,3.010,780 SFG1T,D,06/17/2015,1.280,1.290,1.280,1.280,105121 SKN1T,D,06/17/2015,0.840,0.840,0.830,0.830,1800 SNG1L,D,06/17/2015,0.321,0.321,0.320,0.320,2000 TAL1T,D,06/17/2015,0.744,0.747,0.742,0.747,575274 TEO1L,D,06/17/2015,1.060,1.060,1.060,1.060,24841 TKM1T,D,06/17/2015,6.060,6.060,6.040,6.060,3687 TPD1T,D,06/17/2015,0.600,0.600,0.600,0.600,2000 TVEAT,D,06/17/2015,13.300,13.500,13.300,13.400,6476 VBL1L,D,06/17/2015,15.600,15.600,15.600,15.600,144 VLP1L,D,06/17/2015,1.940,1.940,1.940,1.940,3487 VNF1R,D,06/17/2015,1.090,1.090,1.090,1.090,48 VSS1R,D,06/17/2015,3.800,3.800,3.800,3.800,1095 ZMP1L,D,06/17/2015,0.664,0.664,0.664,0.664,3500