AMG1L,D,06/16/2015,1.040,1.040,1.000,1.030,9033
APG1L,D,06/16/2015,2.700,2.720,2.700,2.720,8280
ARC1T,D,06/16/2015,1.250,1.250,1.250,1.250,1822
AVG1L,D,06/16/2015,0.223,0.223,0.223,0.223,2000
BLT1T,D,06/16/2015,0.381,0.381,0.375,0.375,5968
CTS1L,D,06/16/2015,1.630,1.630,1.630,1.630,3435
EEG1T,D,06/16/2015,1.300,1.300,1.280,1.300,2060
GRD1R,D,06/16/2015,6.040,6.040,5.950,5.960,1764
GRG1L,D,06/16/2015,1.150,1.160,1.150,1.160,2153
GRZ1R,D,06/16/2015,7.250,7.250,7.250,7.250,100
HAE1T,D,06/16/2015,2.900,2.900,2.880,2.880,963
INC1L,D,06/16/2015,1.900,1.900,1.900,1.900,27
INL1L,D,06/16/2015,2.710,2.710,2.710,2.710,20
INR1L,D,06/16/2015,1.890,1.890,1.890,1.890,43
IVL1L,D,06/16/2015,3.500,3.600,3.500,3.600,611
KCM1R,D,06/16/2015,1.500,1.500,1.500,1.500,200
LDJ1L,D,06/16/2015,0.853,0.853,0.853,0.853,3150
LES1L,D,06/16/2015,0.960,0.969,0.956,0.969,1800
LGD1L,D,06/16/2015,0.690,0.690,0.690,0.690,1400
LNA1L,D,06/16/2015,0.684,0.684,0.684,0.684,2820
LNR1L,D,06/16/2015,0.820,0.820,0.819,0.819,4440
LNS1L,D,06/16/2015,0.107,0.107,0.107,0.107,1940
MRK1T,D,06/16/2015,8.800,8.950,8.800,8.950,433
NCN1T,D,06/16/2015,1.080,1.080,1.080,1.080,1500
OEG1T,D,06/16/2015,1.850,1.860,1.850,1.860,15106
OLF1R,D,06/16/2015,7.860,8.050,7.840,8.040,7449
PRF1T,D,06/16/2015,0.709,0.709,0.709,0.709,1700
PTR1L,D,06/16/2015,0.985,0.985,0.985,0.985,2150
RSU1L,D,06/16/2015,1.380,1.410,1.380,1.410,2700
SAB1L,D,06/16/2015,0.287,0.288,0.286,0.286,113979
SAF1R,D,06/16/2015,3.010,3.010,3.000,3.000,800
SFG1T,D,06/16/2015,1.290,1.290,1.280,1.280,60044
SKN1T,D,06/16/2015,0.870,0.870,0.823,0.823,451
SNG1L,D,06/16/2015,0.322,0.322,0.321,0.321,3500
TAL1T,D,06/16/2015,0.752,0.752,0.738,0.738,81250
TEO1L,D,06/16/2015,1.050,1.060,1.050,1.050,15887
TKM1T,D,06/16/2015,6.080,6.080,6.020,6.070,4362
TVEAT,D,06/16/2015,13.400,13.400,13.200,13.200,13929
VBL1L,D,06/16/2015,15.600,15.600,15.600,15.600,87
VLP1L,D,06/16/2015,1.940,1.940,1.940,1.940,2260
VSS1R,D,06/16/2015,3.760,3.800,3.730,3.800,761
ZMP1L,D,06/16/2015,0.663,0.673,0.663,0.673,1135