AMG1L,D,06/15/2015,1.030,1.040,1.030,1.040,690
ANK1L,D,06/15/2015,0.043,0.043,0.043,0.043,30
APG1L,D,06/15/2015,2.700,2.720,2.700,2.710,10500
ARC1T,D,06/15/2015,1.250,1.250,1.250,1.250,1
AVG1L,D,06/15/2015,0.223,0.228,0.223,0.227,10812
BLT1T,D,06/15/2015,0.385,0.385,0.377,0.381,1221
CTS1L,D,06/15/2015,1.640,1.640,1.640,1.640,731
DPK1R,D,06/15/2015,0.110,0.110,0.110,0.110,50
EEG1T,D,06/15/2015,1.310,1.350,1.310,1.350,1914
GRD1R,D,06/15/2015,6.090,6.090,6.050,6.050,244
GRG1L,D,06/15/2015,1.150,1.150,1.150,1.150,6500
GZE1R,D,06/15/2015,9.900,9.900,9.900,9.900,107
HAE1T,D,06/15/2015,2.920,2.920,2.880,2.900,802
IVL1L,D,06/15/2015,3.550,3.550,3.550,3.550,31
KNF1L,D,06/15/2015,0.386,0.387,0.386,0.387,3400
LDJ1L,D,06/15/2015,0.850,0.861,0.850,0.850,2200
LJL1L,D,06/15/2015,0.015,0.015,0.015,0.015,79843
LNA1L,D,06/15/2015,0.684,0.684,0.684,0.684,703
LNR1L,D,06/15/2015,0.825,0.825,0.822,0.822,2999
LSC1R,D,06/15/2015,0.383,0.383,0.383,0.383,500
LTT1R,D,06/15/2015,5.500,5.500,5.500,5.500,25
MRK1T,D,06/15/2015,9.050,9.050,8.830,8.880,1622
NCN1T,D,06/15/2015,1.110,1.110,1.100,1.100,5001
OEG1T,D,06/15/2015,1.860,1.880,1.850,1.850,93717
OLF1R,D,06/15/2015,8.000,8.010,8.000,8.010,1961
PKG1T,D,06/15/2015,2.210,2.210,2.210,2.210,1
PRF1T,D,06/15/2015,0.709,0.715,0.709,0.709,2267
PTR1L,D,06/15/2015,0.992,0.996,0.981,0.984,7133
RJR1R,D,06/15/2015,0.101,0.101,0.101,0.101,39
SAB1L,D,06/15/2015,0.287,0.287,0.286,0.286,131025
SAF1R,D,06/15/2015,3.020,3.030,3.010,3.010,1991
SFG1T,D,06/15/2015,1.300,1.320,1.290,1.290,158359
SKN1T,D,06/15/2015,0.870,0.870,0.870,0.870,1
SNG1L,D,06/15/2015,0.321,0.321,0.321,0.321,200
TAL1T,D,06/15/2015,0.750,0.755,0.746,0.753,26634
TEO1L,D,06/15/2015,1.050,1.050,1.050,1.050,1155
TKM1T,D,06/15/2015,6.130,6.130,6.040,6.040,3431
TPD1T,D,06/15/2015,0.667,0.667,0.667,0.667,1
TVEAT,D,06/15/2015,13.400,13.500,13.300,13.300,10703
VLP1L,D,06/15/2015,1.930,1.940,1.930,1.940,7222
VNF1R,D,06/15/2015,1.090,1.090,1.090,1.090,145
VSS1R,D,06/15/2015,3.760,3.760,3.760,3.760,50
ZMP1L,D,06/15/2015,0.663,0.663,0.663,0.663,27