AMG1L,D,06/12/2015,1.060,1.060,1.020,1.020,4296
APG1L,D,06/12/2015,2.690,2.690,2.690,2.690,1075
ARC1T,D,06/12/2015,1.210,1.210,1.210,1.210,38
BLT1T,D,06/12/2015,0.385,0.385,0.377,0.377,4115
CTS1L,D,06/12/2015,1.630,1.630,1.630,1.630,5779
EEG1T,D,06/12/2015,1.350,1.350,1.350,1.350,1315
GRD1R,D,06/12/2015,6.030,6.090,6.030,6.090,498
GRG1L,D,06/12/2015,1.150,1.150,1.140,1.150,13982
GZE1R,D,06/12/2015,9.900,9.950,9.840,9.950,303
HAE1T,D,06/12/2015,2.880,2.880,2.880,2.880,231
INC1L,D,06/12/2015,1.950,1.950,1.950,1.950,100
INL1L,D,06/12/2015,2.700,2.700,2.700,2.700,2
INR1L,D,06/12/2015,1.890,1.890,1.890,1.890,3
IVL1L,D,06/12/2015,3.500,3.650,3.500,3.600,711
KNF1L,D,06/12/2015,0.379,0.384,0.376,0.384,23150
LDJ1L,D,06/12/2015,0.860,0.865,0.860,0.864,4078
LES1L,D,06/12/2015,0.967,0.967,0.957,0.960,23949
LGD1L,D,06/12/2015,0.700,0.700,0.700,0.700,1415
LJL1L,D,06/12/2015,0.015,0.015,0.015,0.015,12374
LNA1L,D,06/12/2015,0.685,0.685,0.685,0.685,300000
LNR1L,D,06/12/2015,0.830,0.830,0.827,0.827,3135
LSC1R,D,06/12/2015,0.382,0.387,0.382,0.382,1370
MRK1T,D,06/12/2015,9.100,9.100,9.050,9.050,220
NCN1T,D,06/12/2015,1.090,1.090,1.090,1.090,4000
OEG1T,D,06/12/2015,1.880,1.880,1.860,1.860,13334
OLF1R,D,06/12/2015,8.000,8.000,7.970,8.000,9379
PKG1T,D,06/12/2015,2.200,2.200,2.200,2.200,100
PRF1T,D,06/12/2015,0.697,0.709,0.697,0.709,230
PTR1L,D,06/12/2015,1.010,1.010,0.991,1.000,6830
SAB1L,D,06/12/2015,0.285,0.287,0.285,0.287,28076
SAF1R,D,06/12/2015,3.000,3.170,3.000,3.050,3585
SFG1T,D,06/12/2015,1.330,1.330,1.300,1.330,148625
SKN1T,D,06/12/2015,0.824,0.824,0.824,0.824,10
SNG1L,D,06/12/2015,0.324,0.324,0.324,0.324,1000
TAL1T,D,06/12/2015,0.763,0.765,0.749,0.750,98032
TEO1L,D,06/12/2015,1.050,1.060,1.050,1.060,2017
TKM1T,D,06/12/2015,6.130,6.130,6.100,6.100,371
TPD1T,D,06/12/2015,0.620,0.620,0.610,0.610,3500
TVEAT,D,06/12/2015,13.000,13.300,13.000,13.200,17314
VBL1L,D,06/12/2015,15.500,15.700,15.500,15.600,316
VLP1L,D,06/12/2015,1.920,1.930,1.920,1.930,2770
VNF1R,D,06/12/2015,1.090,1.090,1.090,1.090,33
ZMP1L,D,06/12/2015,0.664,0.664,0.663,0.663,3668