AMG1L,D,06/11/2015,1.060,1.060,1.060,1.060,43
APG1L,D,06/11/2015,2.690,2.690,2.680,2.690,11304
ARC1T,D,06/11/2015,1.240,1.240,1.240,1.240,600
AVG1L,D,06/11/2015,0.233,0.233,0.224,0.233,10000
BAL1R,D,06/11/2015,3.280,3.280,3.230,3.230,558
BLT1T,D,06/11/2015,0.383,0.383,0.382,0.382,12000
CTS1L,D,06/11/2015,1.630,1.630,1.630,1.630,640
EEG1T,D,06/11/2015,1.350,1.350,1.350,1.350,1200
GRD1R,D,06/11/2015,6.090,6.090,6.040,6.040,170
GRG1L,D,06/11/2015,1.150,1.150,1.140,1.150,8467
GZE1R,D,06/11/2015,9.840,9.900,9.820,9.900,856
HAE1T,D,06/11/2015,2.880,2.920,2.850,2.920,7015
INC1L,D,06/11/2015,1.800,1.800,1.800,1.800,7
IVL1L,D,06/11/2015,3.440,3.700,3.440,3.600,5507
KNF1L,D,06/11/2015,0.387,0.387,0.375,0.381,31429
KNR1L,D,06/11/2015,0.479,0.479,0.479,0.479,120
LDJ1L,D,06/11/2015,0.850,0.860,0.850,0.860,4500
LES1L,D,06/11/2015,0.984,0.984,0.970,0.970,12883
LGD1L,D,06/11/2015,0.700,0.700,0.700,0.700,60344
LJL1L,D,06/11/2015,0.015,0.015,0.015,0.015,4537
LJM1R,D,06/11/2015,3.500,3.500,3.500,3.500,137
LNA1L,D,06/11/2015,0.690,0.690,0.685,0.685,26146
LNR1L,D,06/11/2015,0.830,0.830,0.828,0.828,5000
LSC1R,D,06/11/2015,0.381,0.381,0.381,0.381,280
MRK1T,D,06/11/2015,9.050,9.150,9.030,9.030,2972
NCN1T,D,06/11/2015,1.090,1.090,1.090,1.090,2000
OEG1T,D,06/11/2015,1.860,1.880,1.860,1.880,201897
OLF1R,D,06/11/2015,8.100,8.100,8.010,8.010,2106
PRF1T,D,06/11/2015,0.705,0.705,0.696,0.698,13238
PTR1L,D,06/11/2015,1.010,1.010,0.996,0.996,16642
PZV1L,D,06/11/2015,1.590,1.590,1.550,1.550,415
RAR1R,D,06/11/2015,0.129,0.129,0.129,0.129,1060
RJR1R,D,06/11/2015,0.146,0.146,0.146,0.146,175
RSU1L,D,06/11/2015,1.380,1.380,1.380,1.380,825
SAB1L,D,06/11/2015,0.287,0.287,0.285,0.287,51061
SAF1R,D,06/11/2015,3.080,3.080,3.000,3.000,1590
SFG1T,D,06/11/2015,1.310,1.330,1.310,1.330,24360
SKN1T,D,06/11/2015,0.860,0.860,0.860,0.860,1250
SNG1L,D,06/11/2015,0.322,0.322,0.322,0.322,25
TAL1T,D,06/11/2015,0.752,0.763,0.750,0.760,37554
TEO1L,D,06/11/2015,1.050,1.060,1.050,1.060,11988
TKM1T,D,06/11/2015,6.120,6.130,6.120,6.130,494
TPD1T,D,06/11/2015,0.620,0.620,0.620,0.620,7000
TVEAT,D,06/11/2015,13.000,13.100,12.800,12.800,60112
UTR1L,D,06/11/2015,0.441,0.441,0.441,0.441,50
VBL1L,D,06/11/2015,15.600,15.600,15.500,15.500,65
VLP1L,D,06/11/2015,1.920,1.920,1.920,1.920,3430
VNF1R,D,06/11/2015,1.090,1.090,1.090,1.090,46
ZMP1L,D,06/11/2015,0.664,0.000,0.000,0.664,13481