AMG1L,D,06/10/2015,1.050,1.100,1.030,1.030,6171
APG1L,D,06/10/2015,2.680,2.690,2.680,2.690,2400
ARC1T,D,06/10/2015,1.250,1.250,1.210,1.220,1990
AVG1L,D,06/10/2015,0.232,0.233,0.232,0.233,3500
BAL1R,D,06/10/2015,3.280,3.280,3.280,3.280,350
BLT1T,D,06/10/2015,0.385,0.385,0.385,0.385,1200
CTS1L,D,06/10/2015,1.620,1.630,1.620,1.620,9901
EEG1T,D,06/10/2015,1.360,1.360,1.360,1.360,30
GRD1R,D,06/10/2015,6.100,6.100,6.030,6.030,499
GRG1L,D,06/10/2015,1.150,1.160,1.140,1.150,21129
GZE1R,D,06/10/2015,9.900,9.900,9.900,9.900,8
HAE1T,D,06/10/2015,2.800,2.800,2.800,2.800,255
KNF1L,D,06/10/2015,0.389,0.389,0.384,0.387,13490
LDJ1L,D,06/10/2015,0.840,0.850,0.840,0.850,950
LES1L,D,06/10/2015,0.976,0.985,0.976,0.985,227
LGD1L,D,06/10/2015,0.699,0.699,0.699,0.699,21
LNA1L,D,06/10/2015,0.685,0.690,0.685,0.690,254745
LNR1L,D,06/10/2015,0.840,0.840,0.830,0.830,6127
MRK1T,D,06/10/2015,9.000,9.100,9.000,9.100,1245
NCN1T,D,06/10/2015,1.080,1.100,1.080,1.100,7897
OEG1T,D,06/10/2015,1.870,1.870,1.860,1.860,64513
OLF1R,D,06/10/2015,8.140,8.140,8.080,8.110,1997
PTR1L,D,06/10/2015,1.000,1.010,1.000,1.000,5500
SAB1L,D,06/10/2015,0.286,0.287,0.286,0.286,35044
SAF1R,D,06/10/2015,3.100,3.100,3.050,3.050,1440
SFG1T,D,06/10/2015,1.360,1.360,1.320,1.340,9449
TAL1T,D,06/10/2015,0.764,0.764,0.752,0.752,37360
TEO1L,D,06/10/2015,1.050,1.060,1.050,1.050,53729
TKM1T,D,06/10/2015,6.110,6.130,6.100,6.130,1788
TVEAT,D,06/10/2015,13.200,13.300,12.900,12.900,49424
VBL1L,D,06/10/2015,15.600,15.600,15.600,15.600,237
VDG1L,D,06/10/2015,0.349,0.349,0.349,0.349,4000
VLP1L,D,06/10/2015,1.900,1.910,1.900,1.910,14671
VNF1R,D,06/10/2015,1.090,1.090,1.090,1.090,27
VSS1R,D,06/10/2015,3.850,3.850,3.850,3.850,9
ZMP1L,D,06/10/2015,0.676,0.676,0.664,0.664,6649