AMG1L,D,06/09/2015,1.140,1.140,1.030,1.030,9026
ANK1L,D,06/09/2015,0.036,0.036,0.036,0.036,5
APG1L,D,06/09/2015,2.690,2.700,2.680,2.680,11731
ARC1T,D,06/09/2015,1.240,1.250,1.240,1.250,1778
BAL1R,D,06/09/2015,3.230,3.280,3.230,3.280,322
BLT1T,D,06/09/2015,0.380,0.383,0.379,0.383,7500
CTS1L,D,06/09/2015,1.620,1.620,1.600,1.620,10937
DKR1L,D,06/09/2015,0.016,0.089,0.016,0.089,110
GRD1R,D,06/09/2015,6.170,6.170,6.150,6.150,200
GRG1L,D,06/09/2015,1.150,1.150,1.150,1.150,3074
GZE1R,D,06/09/2015,9.900,9.950,9.850,9.850,1283
HAE1T,D,06/09/2015,2.850,2.850,2.850,2.850,100
INC1L,D,06/09/2015,1.800,1.800,1.800,1.800,156
INL1L,D,06/09/2015,2.700,2.700,2.700,2.700,129
INR1L,D,06/09/2015,1.890,1.890,1.890,1.890,276
IVL1L,D,06/09/2015,3.050,3.050,3.050,3.050,500
KNF1L,D,06/09/2015,0.395,0.395,0.384,0.389,23410
KNR1L,D,06/09/2015,0.400,0.400,0.400,0.400,251
LDJ1L,D,06/09/2015,0.840,0.840,0.823,0.839,4166
LES1L,D,06/09/2015,0.979,0.989,0.977,0.977,5847
LGD1L,D,06/09/2015,0.695,0.695,0.695,0.695,1400
LJL1L,D,06/09/2015,0.015,0.015,0.015,0.015,19580
LNA1L,D,06/09/2015,0.686,0.686,0.685,0.685,3700
LNR1L,D,06/09/2015,0.840,0.840,0.834,0.840,8223
LNS1L,D,06/09/2015,0.102,0.102,0.101,0.101,8000
LSC1R,D,06/09/2015,0.381,0.381,0.381,0.381,1128
MRK1T,D,06/09/2015,8.950,8.950,8.950,8.950,10
NCN1T,D,06/09/2015,1.090,1.100,1.060,1.070,20706
OEG1T,D,06/09/2015,1.890,1.900,1.880,1.880,311931
OLF1R,D,06/09/2015,8.120,8.120,8.090,8.120,3117
PKG1T,D,06/09/2015,2.180,2.230,2.180,2.230,2300
PRF1T,D,06/09/2015,0.705,0.705,0.700,0.700,15965
PTR1L,D,06/09/2015,1.000,1.010,1.000,1.010,1750
RKB1R,D,06/09/2015,0.300,0.300,0.300,0.300,3604
SAB1L,D,06/09/2015,0.288,0.288,0.286,0.286,111865
SAF1R,D,06/09/2015,3.220,3.220,3.100,3.100,6112
SFG1T,D,06/09/2015,1.340,1.360,1.330,1.340,38075
TAL1T,D,06/09/2015,0.768,0.769,0.755,0.760,35040
TEO1L,D,06/09/2015,1.060,1.060,1.050,1.050,8030
TKM1T,D,06/09/2015,6.100,6.110,6.100,6.110,2610
TPD1T,D,06/09/2015,0.610,0.610,0.610,0.610,3000
TVEAT,D,06/09/2015,13.800,13.800,12.900,12.900,162741
VBL1L,D,06/09/2015,15.800,15.800,15.700,15.700,67
VDG1L,D,06/09/2015,0.349,0.349,0.349,0.349,13
VLP1L,D,06/09/2015,1.890,1.890,1.890,1.890,5768
VNF1R,D,06/09/2015,1.100,1.100,1.100,1.100,1332