AMG1L,D,06/08/2015,1.140,1.140,1.140,1.140,69
ANK1L,D,06/08/2015,0.036,0.254,0.036,0.254,1020
APG1L,D,06/08/2015,2.730,2.740,2.690,2.690,3739
ARC1T,D,06/08/2015,1.250,1.250,1.240,1.240,4309
AVG1L,D,06/08/2015,0.224,0.224,0.223,0.224,12485
BAL1R,D,06/08/2015,3.270,3.280,3.270,3.280,325
BLT1T,D,06/08/2015,0.385,0.385,0.383,0.385,6758
CTS1L,D,06/08/2015,1.620,1.640,1.620,1.640,5951
EEG1T,D,06/08/2015,1.350,1.370,1.330,1.370,1624
GRD1R,D,06/08/2015,6.070,6.180,6.050,6.150,1247
GRG1L,D,06/08/2015,1.170,1.170,1.150,1.150,43392
GZE1R,D,06/08/2015,9.950,9.950,9.950,9.950,42
HAE1T,D,06/08/2015,2.850,2.880,2.790,2.790,5581
IVL1L,D,06/08/2015,3.050,3.050,3.050,3.050,108
KNF1L,D,06/08/2015,0.393,0.395,0.393,0.395,12326
LDJ1L,D,06/08/2015,0.850,0.850,0.842,0.842,16175
LES1L,D,06/08/2015,0.980,0.984,0.980,0.980,1028
LGD1L,D,06/08/2015,0.700,0.700,0.700,0.700,355
LJL1L,D,06/08/2015,0.015,0.015,0.015,0.015,5775
LJM1R,D,06/08/2015,3.500,3.500,3.500,3.500,136
LNA1L,D,06/08/2015,0.686,0.686,0.686,0.686,100
LNR1L,D,06/08/2015,0.849,0.849,0.843,0.843,1827
LNS1L,D,06/08/2015,0.108,0.108,0.101,0.101,5500
LSC1R,D,06/08/2015,0.384,0.386,0.381,0.386,13609
MRK1T,D,06/08/2015,8.920,9.040,8.920,8.950,681
NCN1T,D,06/08/2015,1.070,1.070,1.070,1.070,1800
OEG1T,D,06/08/2015,1.900,1.900,1.880,1.880,34257
OLF1R,D,06/08/2015,8.140,8.180,8.110,8.120,2479
PKG1T,D,06/08/2015,2.220,2.230,2.200,2.200,5265
PRF1T,D,06/08/2015,0.711,0.711,0.708,0.708,10209
RJR1R,D,06/08/2015,0.129,0.129,0.129,0.129,33
RKB1R,D,06/08/2015,0.300,0.300,0.300,0.300,357
RSU1L,D,06/08/2015,1.390,1.390,1.390,1.390,77
SAB1L,D,06/08/2015,0.288,0.289,0.287,0.289,29197
SAF1R,D,06/08/2015,3.000,3.140,3.000,3.140,11131
SFG1T,D,06/08/2015,1.290,1.340,1.290,1.320,156646
SKN1T,D,06/08/2015,0.840,0.840,0.840,0.840,100
SNG1L,D,06/08/2015,0.334,0.334,0.334,0.334,500
TAL1T,D,06/08/2015,0.752,0.764,0.752,0.760,93089
TEO1L,D,06/08/2015,1.050,1.060,1.050,1.050,35050
TKM1T,D,06/08/2015,6.150,6.150,6.050,6.050,1315
TVEAT,D,06/08/2015,15.300,15.300,14.300,14.300,87827
UTR1L,D,06/08/2015,0.451,0.451,0.451,0.451,299
VLP1L,D,06/08/2015,1.890,1.890,1.890,1.890,550
VNF1R,D,06/08/2015,1.100,1.100,1.100,1.100,154
VSS1R,D,06/08/2015,3.750,3.750,3.750,3.750,67
ZMP1L,D,06/08/2015,0.671,0.671,0.671,0.671,750