AGP1L,D,06/05/2015,1.000,1.000,0.910,0.910,664
AMG1L,D,06/05/2015,1.150,1.150,1.150,1.150,291
APG1L,D,06/05/2015,2.720,2.720,2.720,2.720,1520
ARC1T,D,06/05/2015,1.230,1.250,1.230,1.250,6100
BAL1R,D,06/05/2015,3.210,3.220,3.210,3.220,93
BLT1T,D,06/05/2015,0.382,0.382,0.378,0.378,6975
CTS1L,D,06/05/2015,1.640,1.650,1.620,1.650,14498
EEG1T,D,06/05/2015,1.280,1.350,1.280,1.350,3779
GRD1R,D,06/05/2015,6.060,6.070,6.030,6.030,1017
GRG1L,D,06/05/2015,1.180,1.180,1.180,1.180,2351
GRZ1R,D,06/05/2015,6.750,7.000,6.750,7.000,84
GZE1R,D,06/05/2015,9.980,9.980,9.900,9.900,250
HAE1T,D,06/05/2015,2.880,2.890,2.850,2.880,3578
INR1L,D,06/05/2015,1.890,1.890,1.890,1.890,14
KNF1L,D,06/05/2015,0.392,0.394,0.392,0.394,8042
LDJ1L,D,06/05/2015,0.851,0.860,0.849,0.850,10350
LES1L,D,06/05/2015,0.989,0.989,0.980,0.980,651
LGD1L,D,06/05/2015,0.690,0.690,0.690,0.690,1330
LJL1L,D,06/05/2015,0.015,0.015,0.015,0.015,71148
LNA1L,D,06/05/2015,0.690,0.690,0.686,0.686,3026
LNR1L,D,06/05/2015,0.848,0.849,0.848,0.849,2000
LSC1R,D,06/05/2015,0.384,0.385,0.384,0.385,41600
MRK1T,D,06/05/2015,9.200,9.200,8.940,9.020,5510
NCN1T,D,06/05/2015,1.080,1.080,1.070,1.070,1116
OEG1T,D,06/05/2015,1.880,1.890,1.880,1.880,40730
OLF1R,D,06/05/2015,8.190,8.190,8.080,8.110,4653
PKG1T,D,06/05/2015,2.190,2.350,2.190,2.350,4000
PRF1T,D,06/05/2015,0.711,0.711,0.710,0.710,10050
PTR1L,D,06/05/2015,1.000,1.000,1.000,1.000,9110
PZV1L,D,06/05/2015,1.560,1.620,1.560,1.620,1170
RKB1R,D,06/05/2015,0.301,0.301,0.301,0.301,300
RSU1L,D,06/05/2015,1.390,1.390,1.390,1.390,600
SAB1L,D,06/05/2015,0.290,0.290,0.288,0.288,78884
SAF1R,D,06/05/2015,3.000,3.000,3.000,3.000,10890
SFG1T,D,06/05/2015,1.260,1.280,1.240,1.260,108187
SNG1L,D,06/05/2015,0.355,0.355,0.355,0.355,1500
TAL1T,D,06/05/2015,0.749,0.752,0.747,0.750,15419
TEO1L,D,06/05/2015,1.060,1.060,1.050,1.050,46748
TKM1T,D,06/05/2015,6.080,6.120,6.080,6.090,1710
TVEAT,D,06/05/2015,15.500,15.600,15.500,15.600,1845
VLP1L,D,06/05/2015,1.890,1.900,1.890,1.890,4700
VNF1R,D,06/05/2015,1.110,1.120,1.110,1.120,600
VSS1R,D,06/05/2015,3.800,3.840,3.800,3.840,641
ZMP1L,D,06/05/2015,0.671,0.671,0.671,0.671,100