AGP1L,D,06/04/2015,1.080,1.080,1.080,1.080,29
AMG1L,D,06/04/2015,1.180,1.180,1.160,1.160,892
APG1L,D,06/04/2015,2.700,2.720,2.700,2.720,16360
ARC1T,D,06/04/2015,1.210,1.240,1.190,1.190,2121
AVG1L,D,06/04/2015,0.226,0.226,0.224,0.224,4020
BAL1R,D,06/04/2015,3.210,3.210,3.210,3.210,22
BLT1T,D,06/04/2015,0.379,0.385,0.379,0.383,7700
CTS1L,D,06/04/2015,1.640,1.650,1.640,1.640,3381
EEG1T,D,06/04/2015,1.310,1.330,1.310,1.310,1845
FRM1R,D,06/04/2015,1.260,1.260,1.260,1.260,277
GRD1R,D,06/04/2015,6.130,6.130,6.050,6.060,2461
GRG1L,D,06/04/2015,1.190,1.190,1.190,1.190,3928
GZE1R,D,06/04/2015,9.950,9.950,9.890,9.890,2222
HAE1T,D,06/04/2015,2.900,2.900,2.850,2.860,2719
INC1L,D,06/04/2015,1.730,1.800,1.660,1.800,1176
INL1L,D,06/04/2015,2.680,2.690,2.680,2.690,306
INR1L,D,06/04/2015,1.890,1.890,1.890,1.890,480
IVL1L,D,06/04/2015,3.060,3.060,3.040,3.040,830
KNF1L,D,06/04/2015,0.391,0.393,0.391,0.391,7700
LDJ1L,D,06/04/2015,0.871,0.871,0.852,0.852,832
LES1L,D,06/04/2015,0.989,0.990,0.978,0.985,15755
LGD1L,D,06/04/2015,0.700,0.700,0.700,0.700,355
LNA1L,D,06/04/2015,0.686,0.686,0.686,0.686,3972
LNR1L,D,06/04/2015,0.859,0.859,0.850,0.850,4792
LNS1L,D,06/04/2015,0.104,0.104,0.100,0.100,5000
LSC1R,D,06/04/2015,0.385,0.385,0.384,0.385,21371
MRK1T,D,06/04/2015,9.230,9.230,9.150,9.150,2115
NCN1T,D,06/04/2015,1.070,1.080,1.070,1.070,4045
OEG1T,D,06/04/2015,1.890,1.890,1.880,1.880,32975
OLF1R,D,06/04/2015,8.150,8.150,8.000,8.110,8997
PKG1T,D,06/04/2015,2.140,2.210,2.140,2.210,3050
PRF1T,D,06/04/2015,0.712,0.712,0.712,0.712,12000
PTR1L,D,06/04/2015,1.020,1.020,1.010,1.020,5248
PZV1L,D,06/04/2015,1.590,1.590,1.590,1.590,50186
RER1R,D,06/04/2015,0.672,0.672,0.672,0.672,220
RKB1R,D,06/04/2015,0.305,0.305,0.305,0.305,3500
SAB1L,D,06/04/2015,0.291,0.291,0.289,0.290,154615
SAF1R,D,06/04/2015,2.970,3.020,2.840,3.020,11772
SFG1T,D,06/04/2015,1.260,1.260,1.200,1.210,37885
SKN1T,D,06/04/2015,0.898,0.898,0.898,0.898,46
TAL1T,D,06/04/2015,0.755,0.755,0.746,0.746,57179
TEO1L,D,06/04/2015,1.060,1.060,1.050,1.060,15627
TKM1T,D,06/04/2015,6.110,6.110,6.090,6.110,4810
TVEAT,D,06/04/2015,15.500,15.500,15.400,15.500,10961
UTR1L,D,06/04/2015,0.500,0.500,0.500,0.500,179
VBL1L,D,06/04/2015,15.800,15.800,15.800,15.800,26
VLP1L,D,06/04/2015,1.880,1.890,1.880,1.890,3900
VNF1R,D,06/04/2015,1.110,1.110,1.110,1.110,395
VSS1R,D,06/04/2015,3.790,3.790,3.790,3.790,332
ZMP1L,D,06/04/2015,0.670,0.670,0.670,0.670,700