AMG1L,D,06/03/2015,1.180,1.180,1.180,1.180,500
APG1L,D,06/03/2015,2.700,2.710,2.700,2.710,2422
ARC1T,D,06/03/2015,1.210,1.210,1.210,1.210,3
AVG1L,D,06/03/2015,0.231,0.231,0.231,0.231,6500
BAL1R,D,06/03/2015,3.220,3.280,3.220,3.280,769
BLT1T,D,06/03/2015,0.385,0.385,0.385,0.385,1000
CTS1L,D,06/03/2015,1.650,1.650,1.640,1.640,14244
DPK1R,D,06/03/2015,0.101,0.101,0.101,0.101,193
EEG1T,D,06/03/2015,1.300,1.310,1.300,1.310,2101
GRD1R,D,06/03/2015,6.220,6.280,6.190,6.190,209
GZE1R,D,06/03/2015,9.980,10.100,9.950,9.950,2028
HAE1T,D,06/03/2015,2.830,2.910,2.830,2.870,13782
INC1L,D,06/03/2015,1.670,1.670,1.670,1.670,481
KNF1L,D,06/03/2015,0.393,0.395,0.393,0.395,2530
LDJ1L,D,06/03/2015,0.848,0.875,0.848,0.875,7024
LES1L,D,06/03/2015,0.988,0.988,0.985,0.985,710
LGD1L,D,06/03/2015,0.698,0.700,0.698,0.700,5015
LNA1L,D,06/03/2015,0.699,0.699,0.686,0.686,26508
LNR1L,D,06/03/2015,0.840,0.850,0.840,0.850,1218
LSC1R,D,06/03/2015,0.384,0.386,0.375,0.386,20634
MRK1T,D,06/03/2015,9.120,9.250,9.120,9.220,1051
NCN1T,D,06/03/2015,1.060,1.060,1.060,1.060,1965
OEG1T,D,06/03/2015,1.880,1.890,1.880,1.890,48815
OLF1R,D,06/03/2015,8.100,8.220,8.100,8.150,3881
PKG1T,D,06/03/2015,2.180,2.240,2.110,2.240,1923
PRF1T,D,06/03/2015,0.719,0.719,0.719,0.719,2000
PTR1L,D,06/03/2015,1.020,1.020,1.010,1.020,2660
PZV1L,D,06/03/2015,1.590,1.590,1.590,1.590,2765
RAR1R,D,06/03/2015,0.129,0.129,0.129,0.129,200
RKB1R,D,06/03/2015,0.301,0.305,0.301,0.301,14200
RSU1L,D,06/03/2015,1.400,1.410,1.400,1.410,300
SAB1L,D,06/03/2015,0.290,0.291,0.290,0.290,70290
SAF1R,D,06/03/2015,3.000,3.030,2.970,2.970,3220
SFG1T,D,06/03/2015,1.220,1.250,1.220,1.240,337859
TAL1T,D,06/03/2015,0.754,0.754,0.749,0.750,826721
TEO1L,D,06/03/2015,1.060,1.060,1.060,1.060,4325
TKM1T,D,06/03/2015,6.110,6.110,6.100,6.110,950
TVEAT,D,06/03/2015,15.500,15.500,15.400,15.500,5625
VBL1L,D,06/03/2015,15.700,15.700,15.600,15.600,181
VDG1L,D,06/03/2015,0.315,0.315,0.315,0.315,352
VLP1L,D,06/03/2015,1.890,1.890,1.880,1.880,12435
VNF1R,D,06/03/2015,1.090,1.100,1.090,1.100,15757
VSS1R,D,06/03/2015,3.780,3.780,3.730,3.730,2000
ZMP1L,D,06/03/2015,0.665,0.670,0.665,0.670,3200