AMG1L,D,06/02/2015,1.170,1.200,1.170,1.200,1100 APG1L,D,06/02/2015,2.690,2.710,2.690,2.710,150760 AVG1L,D,06/02/2015,0.226,0.232,0.226,0.232,9015 BLT1T,D,06/02/2015,0.387,0.387,0.380,0.385,7901 CTS1L,D,06/02/2015,1.680,1.690,1.650,1.660,15551 EEG1T,D,06/02/2015,1.250,1.300,1.250,1.300,250 GRD1R,D,06/02/2015,6.290,6.290,6.180,6.180,120 GRG1L,D,06/02/2015,1.190,1.190,1.180,1.180,2599 GZE1R,D,06/02/2015,10.000,10.000,9.960,9.960,100 HAE1T,D,06/02/2015,2.810,2.840,2.810,2.840,2392 INC1L,D,06/02/2015,1.670,1.790,1.670,1.750,225 KNF1L,D,06/02/2015,0.392,0.395,0.392,0.395,9806 LDJ1L,D,06/02/2015,0.840,0.849,0.840,0.849,4444 LES1L,D,06/02/2015,0.988,0.988,0.986,0.986,241 LGD1L,D,06/02/2015,0.700,0.700,0.698,0.700,2339 LNA1L,D,06/02/2015,0.690,0.690,0.688,0.688,3900 LNR1L,D,06/02/2015,0.850,0.850,0.845,0.845,373 LSC1R,D,06/02/2015,0.378,0.380,0.364,0.380,7604 MRK1T,D,06/02/2015,9.090,9.090,9.090,9.090,367 NCN1T,D,06/02/2015,1.090,1.090,1.060,1.060,6820 OEG1T,D,06/02/2015,1.890,1.890,1.880,1.880,71562 OLF1R,D,06/02/2015,8.240,8.250,8.100,8.100,845 PKG1T,D,06/02/2015,2.220,2.280,2.100,2.280,3004 PRF1T,D,06/02/2015,0.713,0.713,0.713,0.713,4012 PTR1L,D,06/02/2015,1.010,1.020,0.996,1.020,19020 PZV1L,D,06/02/2015,1.580,1.630,1.580,1.630,1038 RKB1R,D,06/02/2015,0.303,0.303,0.300,0.302,8960 SAB1L,D,06/02/2015,0.290,0.290,0.289,0.290,95715 SAF1R,D,06/02/2015,3.040,3.040,3.000,3.000,1500 SFG1T,D,06/02/2015,1.230,1.230,1.190,1.215,336323 SKN1T,D,06/02/2015,0.850,0.850,0.850,0.850,54 TAL1T,D,06/02/2015,0.747,0.755,0.743,0.750,272440 TEO1L,D,06/02/2015,1.060,1.060,1.050,1.060,21968 TKM1T,D,06/02/2015,6.080,6.110,6.070,6.110,2647 TVEAT,D,06/02/2015,15.500,15.600,15.500,15.500,2240 VBL1L,D,06/02/2015,15.800,15.800,15.800,15.800,270 VLP1L,D,06/02/2015,1.880,1.890,1.880,1.890,8137 VNF1R,D,06/02/2015,1.100,1.100,1.080,1.080,1979 VSS1R,D,06/02/2015,3.820,3.820,3.820,3.820,300 ZMP1L,D,06/02/2015,0.676,0.676,0.676,0.676,2000