AMG1L,D,06/01/2015,1.230,1.230,1.120,1.180,4662
APG1L,D,06/01/2015,2.700,2.700,2.680,2.680,1866
ARC1T,D,06/01/2015,1.220,1.220,1.200,1.210,6300
AVG1L,D,06/01/2015,0.225,0.225,0.220,0.221,48127
BLT1T,D,06/01/2015,0.383,0.383,0.376,0.376,16840
CTS1L,D,06/01/2015,1.680,1.680,1.670,1.670,4489
DPK1R,D,06/01/2015,0.111,0.111,0.111,0.111,2700
EEG1T,D,06/01/2015,1.300,1.300,1.300,1.300,920
FRM1R,D,06/01/2015,1.260,1.400,1.260,1.400,220
GRD1R,D,06/01/2015,6.500,6.500,6.290,6.290,1082
GRG1L,D,06/01/2015,1.180,1.180,1.180,1.180,905
GRZ1R,D,06/01/2015,6.000,6.750,6.000,6.750,120
GZE1R,D,06/01/2015,10.100,10.100,9.970,9.970,600
HAE1T,D,06/01/2015,2.880,2.880,2.880,2.880,1600
INC1L,D,06/01/2015,1.800,1.800,1.670,1.670,47
INL1L,D,06/01/2015,2.750,2.750,2.650,2.650,191
INR1L,D,06/01/2015,1.900,1.900,1.890,1.890,407
IVL1L,D,06/01/2015,3.060,3.140,3.060,3.140,687
KNF1L,D,06/01/2015,0.386,0.393,0.386,0.390,41445
LDJ1L,D,06/01/2015,0.840,0.840,0.825,0.836,6600
LES1L,D,06/01/2015,0.989,0.989,0.980,0.988,2754
LGD1L,D,06/01/2015,0.700,0.700,0.700,0.700,55
LNA1L,D,06/01/2015,0.687,0.687,0.687,0.687,5137
LNR1L,D,06/01/2015,0.850,0.860,0.840,0.840,2317
LNS1L,D,06/01/2015,0.101,0.101,0.101,0.101,155
LSC1R,D,06/01/2015,0.380,0.380,0.370,0.378,46363
MRK1T,D,06/01/2015,8.800,9.260,8.760,9.060,12997
NCN1T,D,06/01/2015,1.110,1.110,1.090,1.100,4535
OEG1T,D,06/01/2015,1.890,1.900,1.880,1.890,41695
OLF1R,D,06/01/2015,8.300,8.700,8.160,8.160,15556
PKG1T,D,06/01/2015,2.110,2.330,2.110,2.330,4594
PRF1T,D,06/01/2015,0.720,0.720,0.715,0.715,11475
PTR1L,D,06/01/2015,1.020,1.030,1.020,1.020,6544
PZV1L,D,06/01/2015,1.590,1.590,1.590,1.590,300
RKB1R,D,06/01/2015,0.310,0.310,0.310,0.310,343
RSU1L,D,06/01/2015,1.410,1.410,1.410,1.410,214
SAB1L,D,06/01/2015,0.289,0.290,0.288,0.290,4751428
SAF1R,D,06/01/2015,3.080,3.100,3.040,3.040,5249
SFG1T,D,06/01/2015,1.220,1.260,1.170,1.240,180185
SKN1T,D,06/01/2015,0.850,0.850,0.830,0.850,5830
SNG1L,D,06/01/2015,0.340,0.340,0.340,0.340,9
TAL1T,D,06/01/2015,0.750,0.756,0.739,0.747,70770
TEO1L,D,06/01/2015,1.060,1.060,1.050,1.060,29474
TKM1T,D,06/01/2015,6.020,6.070,6.020,6.070,4450
TPD1T,D,06/01/2015,0.600,0.600,0.600,0.600,100
TVEAT,D,06/01/2015,15.500,15.500,15.400,15.500,6998
VBL1L,D,06/01/2015,15.900,15.900,15.900,15.900,131
VLP1L,D,06/01/2015,1.880,1.880,1.880,1.880,9849
VNF1R,D,06/01/2015,1.100,1.100,1.100,1.100,500
VSS1R,D,06/01/2015,3.810,3.810,3.780,3.800,1036
ZMP1L,D,06/01/2015,0.675,0.676,0.663,0.663,5695