AMG1L,D,05/29/2015,1.220,1.230,1.190,1.210,13569
APG1L,D,05/29/2015,2.670,2.700,2.670,2.680,152028
ARC1T,D,05/29/2015,1.250,1.250,1.220,1.220,853
AVG1L,D,05/29/2015,0.230,0.230,0.230,0.230,15
BLT1T,D,05/29/2015,0.385,0.385,0.383,0.383,3000
CTS1L,D,05/29/2015,1.680,1.690,1.680,1.690,1645
DPK1R,D,05/29/2015,0.110,0.110,0.110,0.110,2000
EEG1T,D,05/29/2015,1.320,1.320,1.320,1.320,100
GRD1R,D,05/29/2015,6.070,6.500,6.070,6.500,13546
GRG1L,D,05/29/2015,1.190,1.190,1.180,1.180,1490
GRZ1R,D,05/29/2015,5.400,7.990,5.400,7.990,360
GZE1R,D,05/29/2015,10.200,10.200,9.930,9.970,4954
HAE1T,D,05/29/2015,2.820,2.850,2.810,2.830,4389
INC1L,D,05/29/2015,2.000,2.000,2.000,2.000,20
KA11R,D,05/29/2015,1.170,1.170,0.421,0.421,400
KNF1L,D,05/29/2015,0.377,0.392,0.377,0.386,121321
LDJ1L,D,05/29/2015,0.822,0.837,0.822,0.837,9248
LES1L,D,05/29/2015,0.992,0.992,0.974,0.979,16362
LJL1L,D,05/29/2015,0.015,0.015,0.015,0.015,246000
LNA1L,D,05/29/2015,0.688,0.688,0.687,0.687,3171
LNS1L,D,05/29/2015,0.101,0.101,0.101,0.101,250
LSC1R,D,05/29/2015,0.382,0.386,0.380,0.382,15953
MRK1T,D,05/29/2015,8.730,8.730,8.600,8.600,610
NCN1T,D,05/29/2015,1.100,1.110,1.100,1.110,2800
OEG1T,D,05/29/2015,1.890,1.900,1.880,1.890,48259
OLF1R,D,05/29/2015,8.010,8.090,7.990,8.050,2875
PKG1T,D,05/29/2015,1.790,2.150,1.790,2.150,22800
PRF1T,D,05/29/2015,0.720,0.721,0.720,0.721,8060
PTR1L,D,05/29/2015,1.020,1.050,1.020,1.040,46080
RKB1R,D,05/29/2015,0.310,0.311,0.304,0.310,9900
RSU1L,D,05/29/2015,1.380,1.380,1.380,1.380,2280
SAB1L,D,05/29/2015,0.289,0.290,0.287,0.289,117048
SAF1R,D,05/29/2015,3.000,3.040,3.000,3.040,29690
SFG1T,D,05/29/2015,1.360,1.370,1.320,1.340,41434
SKN1T,D,05/29/2015,0.844,0.844,0.830,0.830,1550
TAL1T,D,05/29/2015,0.756,0.756,0.740,0.740,142178
TEO1L,D,05/29/2015,1.060,1.060,1.050,1.060,19652
TKM1T,D,05/29/2015,6.000,6.020,6.000,6.000,2250
TPD1T,D,05/29/2015,0.640,0.640,0.640,0.640,30
TVEAT,D,05/29/2015,15.600,15.600,15.300,15.500,4103
VBL1L,D,05/29/2015,15.800,15.800,15.600,15.800,109
VDG1L,D,05/29/2015,0.319,0.319,0.319,0.319,2000
VLP1L,D,05/29/2015,1.870,1.880,1.870,1.880,8663
VNF1R,D,05/29/2015,1.080,1.140,1.080,1.140,3498
VSS1R,D,05/29/2015,3.860,3.860,3.850,3.850,300