AMG1L,D,05/28/2015,1.180,1.220,1.180,1.210,8447
APG1L,D,05/28/2015,2.710,2.710,2.670,2.675,210007
ARC1T,D,05/28/2015,1.230,1.230,1.220,1.220,200
AVG1L,D,05/28/2015,0.235,0.235,0.235,0.235,5245
BAL1R,D,05/28/2015,3.230,3.230,3.210,3.210,50
BLT1T,D,05/28/2015,0.387,0.387,0.385,0.385,2500
BRV1R,D,05/28/2015,0.881,0.881,0.881,0.881,74
CTS1L,D,05/28/2015,1.680,1.680,1.670,1.680,4771
EEG1T,D,05/28/2015,1.320,1.320,1.320,1.320,900
GRD1R,D,05/28/2015,6.110,6.110,6.000,6.000,5813
GRG1L,D,05/28/2015,1.180,1.180,1.180,1.180,1500
GRZ1R,D,05/28/2015,4.510,4.510,4.510,4.510,20
GZE1R,D,05/28/2015,10.200,10.400,10.200,10.400,1371
HAE1T,D,05/28/2015,2.860,2.860,2.850,2.860,1308
INC1L,D,05/28/2015,2.000,2.000,1.800,2.000,108
INL1L,D,05/28/2015,2.750,2.750,2.750,2.750,25
INR1L,D,05/28/2015,1.900,1.900,1.900,1.900,53
IVL1L,D,05/28/2015,3.100,3.140,3.100,3.140,206
KCM1R,D,05/28/2015,2.250,2.250,2.250,2.250,500
KNF1L,D,05/28/2015,0.370,0.372,0.370,0.372,5000
LDJ1L,D,05/28/2015,0.824,0.824,0.816,0.816,2505
LES1L,D,05/28/2015,0.975,0.984,0.975,0.980,1191
LGD1L,D,05/28/2015,0.700,0.740,0.700,0.713,9546
LJL1L,D,05/28/2015,0.016,0.016,0.016,0.016,18500
LNA1L,D,05/28/2015,0.703,0.703,0.696,0.700,3942
LNR1L,D,05/28/2015,0.840,0.840,0.840,0.840,6190
LSC1R,D,05/28/2015,0.371,0.371,0.371,0.371,2500
MRK1T,D,05/28/2015,8.730,8.730,8.730,8.730,230
NCN1T,D,05/28/2015,1.090,1.090,1.090,1.090,580
OEG1T,D,05/28/2015,1.890,1.890,1.870,1.880,134708
OLF1R,D,05/28/2015,8.010,8.010,7.950,8.000,4407
PKG1T,D,05/28/2015,1.980,2.090,1.880,1.880,8894
PTR1L,D,05/28/2015,1.020,1.030,1.020,1.030,7442
PZV1L,D,05/28/2015,1.590,1.590,1.590,1.590,3173
RKB1R,D,05/28/2015,0.305,0.305,0.305,0.305,2000
RSU1L,D,05/28/2015,1.390,1.390,1.390,1.390,100000
SAB1L,D,05/28/2015,0.290,0.290,0.289,0.290,85979
SAF1R,D,05/28/2015,2.690,2.850,2.690,2.800,10286
SFG1T,D,05/28/2015,1.420,1.420,1.340,1.360,89424
SKN1T,D,05/28/2015,0.848,0.848,0.848,0.848,200
SNG1L,D,05/28/2015,0.350,0.350,0.350,0.350,1000
TAL1T,D,05/28/2015,0.755,0.755,0.744,0.750,1138605
TEO1L,D,05/28/2015,1.050,1.060,1.050,1.060,21884
TKM1T,D,05/28/2015,5.980,6.000,5.950,6.000,2513
TPD1T,D,05/28/2015,0.600,0.600,0.600,0.600,1267
TVEAT,D,05/28/2015,15.500,15.600,15.300,15.600,4910
VBL1L,D,05/28/2015,15.800,15.800,15.800,15.800,49
VLP1L,D,05/28/2015,1.860,1.860,1.860,1.860,6444
VNF1R,D,05/28/2015,1.040,1.040,1.020,1.035,10995
VSS1R,D,05/28/2015,3.880,3.880,3.880,3.880,200
ZMP1L,D,05/28/2015,0.649,0.653,0.649,0.653,3600