AGP1L,D,05/27/2015,1.080,1.080,1.080,1.080,1581
AMG1L,D,05/27/2015,1.150,1.180,1.150,1.180,6673
APG1L,D,05/27/2015,2.700,2.710,2.700,2.710,630
ARC1T,D,05/27/2015,1.240,1.240,1.240,1.240,35
AVG1L,D,05/27/2015,0.235,0.235,0.235,0.235,480
BAL1R,D,05/27/2015,3.240,3.240,3.230,3.230,150
BLT1T,D,05/27/2015,0.387,0.387,0.387,0.387,1000
CTS1L,D,05/27/2015,1.680,1.680,1.670,1.670,2800
GRD1R,D,05/27/2015,6.150,6.230,6.100,6.190,1000
GRG1L,D,05/27/2015,1.180,1.180,1.180,1.180,1860
GZE1R,D,05/27/2015,10.200,10.300,10.200,10.200,1243
HAE1T,D,05/27/2015,2.880,2.880,2.820,2.840,6140
INC1L,D,05/27/2015,1.800,1.900,1.800,1.900,210
INL1L,D,05/27/2015,2.690,2.750,2.690,2.750,72
KNF1L,D,05/27/2015,0.371,0.371,0.370,0.370,3240
LDJ1L,D,05/27/2015,0.809,0.815,0.809,0.815,22313
LES1L,D,05/27/2015,0.982,0.982,0.975,0.975,5400
LGD1L,D,05/27/2015,0.689,0.698,0.689,0.698,14619
LJL1L,D,05/27/2015,0.014,0.014,0.014,0.014,5269
LNA1L,D,05/27/2015,0.700,0.700,0.700,0.700,70
LNR1L,D,05/27/2015,0.834,0.840,0.834,0.840,3400
LSC1R,D,05/27/2015,0.376,0.376,0.376,0.376,2222
MRK1T,D,05/27/2015,8.560,8.670,8.550,8.670,6788
OEG1T,D,05/27/2015,1.880,1.890,1.880,1.890,190585
OLF1R,D,05/27/2015,8.010,8.010,8.000,8.010,2068
PKG1T,D,05/27/2015,2.150,2.150,2.000,2.030,9531
PTR1L,D,05/27/2015,1.010,1.020,0.995,1.020,1511
RSU1L,D,05/27/2015,1.390,1.390,1.390,1.390,100
SAB1L,D,05/27/2015,0.290,0.292,0.289,0.290,75272
SAF1R,D,05/27/2015,2.650,2.670,2.650,2.670,6787
SFG1T,D,05/27/2015,1.420,1.420,1.410,1.410,57028
SKN1T,D,05/27/2015,0.849,0.850,0.849,0.850,100
TAL1T,D,05/27/2015,0.770,0.773,0.750,0.750,175280
TEO1L,D,05/27/2015,1.040,1.050,1.040,1.050,13569
TKM1T,D,05/27/2015,6.010,6.010,5.960,6.000,1199
TPD1T,D,05/27/2015,0.600,0.644,0.600,0.644,1400
TVEAT,D,05/27/2015,15.400,15.500,15.300,15.500,4797
VLP1L,D,05/27/2015,1.870,1.870,1.870,1.870,112
VNF1R,D,05/27/2015,1.010,1.070,1.010,1.020,922
VSS1R,D,05/27/2015,3.860,3.870,3.830,3.870,800
ZMP1L,D,05/27/2015,0.650,0.650,0.649,0.649,3894