AGP1L,D,05/21/2015,1.080,1.080,1.080,1.080,2431
AMG1L,D,05/21/2015,1.030,1.050,1.030,1.050,1820
APG1L,D,05/21/2015,2.700,2.700,2.690,2.690,1052
BLT1T,D,05/21/2015,0.381,0.382,0.381,0.382,1925
CTS1L,D,05/21/2015,1.660,1.680,1.660,1.680,1023
DPK1R,D,05/21/2015,0.121,0.121,0.121,0.121,145
EEG1T,D,05/21/2015,1.330,1.350,1.330,1.350,225
GRD1R,D,05/21/2015,6.150,6.290,6.150,6.200,2007
GRG1L,D,05/21/2015,1.180,1.180,1.170,1.180,1876
GZE1R,D,05/21/2015,10.100,10.100,10.100,10.100,800
HAE1T,D,05/21/2015,2.960,3.030,2.910,2.910,15730
INL1L,D,05/21/2015,2.620,2.620,2.620,2.620,200
INR1L,D,05/21/2015,1.890,1.890,1.890,1.890,169
KNF1L,D,05/21/2015,0.368,0.376,0.365,0.376,3007
LDJ1L,D,05/21/2015,0.810,0.810,0.801,0.810,6937
LES1L,D,05/21/2015,0.977,0.977,0.970,0.977,2056
LGD1L,D,05/21/2015,0.681,0.685,0.680,0.685,11867
LJL1L,D,05/21/2015,0.015,0.015,0.015,0.015,51580
LNA1L,D,05/21/2015,0.695,0.705,0.695,0.695,2897
LNR1L,D,05/21/2015,0.832,0.832,0.832,0.832,500
LSC1R,D,05/21/2015,0.375,0.375,0.374,0.374,3086
MRK1T,D,05/21/2015,8.590,8.590,8.400,8.460,6736
NCN1T,D,05/21/2015,1.060,1.110,1.060,1.100,15277
OEG1T,D,05/21/2015,1.860,1.860,1.850,1.850,30725
OLF1R,D,05/21/2015,8.010,8.100,8.010,8.100,2159
PKG1T,D,05/21/2015,2.260,2.290,2.260,2.290,1550
PRF1T,D,05/21/2015,0.720,0.720,0.710,0.710,9696
PTR1L,D,05/21/2015,1.000,1.010,0.998,1.000,4570
PZV1L,D,05/21/2015,1.530,1.530,1.520,1.520,1480
RKB1R,D,05/21/2015,0.299,0.299,0.299,0.299,700
RSU1L,D,05/21/2015,1.390,1.390,1.390,1.390,435
SAB1L,D,05/21/2015,0.294,0.295,0.293,0.294,53677
SAF1R,D,05/21/2015,2.680,2.680,2.620,2.660,11859
SFG1T,D,05/21/2015,1.410,1.440,1.410,1.430,20235
TAL1T,D,05/21/2015,0.814,0.814,0.796,0.796,64940
TEO1L,D,05/21/2015,1.050,1.050,1.050,1.050,7790
TKM1T,D,05/21/2015,5.920,5.990,5.910,5.990,2710
TVEAT,D,05/21/2015,15.100,15.200,15.100,15.200,1838
VDG1L,D,05/21/2015,0.301,0.301,0.301,0.301,515
VLP1L,D,05/21/2015,1.860,1.860,1.860,1.860,2800
VNF1R,D,05/21/2015,1.030,1.030,1.030,1.030,174
VSS1R,D,05/21/2015,3.760,3.830,3.760,3.830,1368
ZMP1L,D,05/21/2015,0.653,0.653,0.650,0.650,1023