AMG1L,D,05/20/2015,1.010,1.050,1.000,1.000,14215
APG1L,D,05/20/2015,2.720,2.720,2.720,2.720,3000
AVG1L,D,05/20/2015,0.232,0.232,0.230,0.230,12377
BAL1R,D,05/20/2015,3.270,3.270,3.270,3.270,22
BLT1T,D,05/20/2015,0.387,0.388,0.381,0.382,4000
BRV1R,D,05/20/2015,1.440,1.440,1.440,1.440,10
CTS1L,D,05/20/2015,1.680,1.680,1.670,1.680,15105
EEG1T,D,05/20/2015,1.320,1.320,1.320,1.320,1200
GRD1R,D,05/20/2015,6.000,6.170,5.980,6.170,4957
GRG1L,D,05/20/2015,1.180,1.180,1.170,1.180,23931
GZE1R,D,05/20/2015,10.000,10.000,10.000,10.000,50
HAE1T,D,05/20/2015,3.030,3.030,2.960,2.960,2416
INC1L,D,05/20/2015,1.630,1.690,1.630,1.630,330
INL1L,D,05/20/2015,2.620,2.620,2.620,2.620,5
INR1L,D,05/20/2015,1.890,1.890,1.890,1.890,10
IVL1L,D,05/20/2015,3.140,3.140,3.140,3.140,51
LDJ1L,D,05/20/2015,0.810,0.815,0.801,0.810,7440
LES1L,D,05/20/2015,0.975,0.980,0.970,0.980,3650
LGD1L,D,05/20/2015,0.680,0.685,0.680,0.680,5822
LJL1L,D,05/20/2015,0.016,0.016,0.015,0.015,3900
LNA1L,D,05/20/2015,0.703,0.710,0.703,0.710,10057
LSC1R,D,05/20/2015,0.380,0.380,0.380,0.380,160
MRK1T,D,05/20/2015,9.150,9.310,9.000,9.040,6013
NCN1T,D,05/20/2015,1.090,1.090,1.090,1.090,90
OEG1T,D,05/20/2015,1.870,1.880,1.850,1.850,76350
OLF1R,D,05/20/2015,7.930,8.080,7.930,8.080,14061
PRF1T,D,05/20/2015,0.720,0.721,0.720,0.720,29245
PTR1L,D,05/20/2015,0.998,0.998,0.990,0.998,1890
RKB1R,D,05/20/2015,0.305,0.305,0.305,0.305,1500
RRR1R,D,05/20/2015,0.012,0.012,0.012,0.012,356
RSU1L,D,05/20/2015,1.390,0.000,0.000,1.390,100000
SAB1L,D,05/20/2015,0.295,0.296,0.294,0.295,1121778
SAF1R,D,05/20/2015,2.640,2.640,2.620,2.620,2390
SFG1T,D,05/20/2015,1.420,1.420,1.410,1.410,27168
TAL1T,D,05/20/2015,0.795,0.814,0.792,0.814,99334
TEO1L,D,05/20/2015,1.060,1.060,1.050,1.060,8086
TKM1T,D,05/20/2015,5.890,5.920,5.890,5.920,1411
TVEAT,D,05/20/2015,15.100,15.100,15.000,15.000,6899
VBL1L,D,05/20/2015,15.700,15.700,15.700,15.700,97
VLP1L,D,05/20/2015,1.860,1.860,1.860,1.860,648
VNF1R,D,05/20/2015,1.070,1.070,1.060,1.060,311
VSS1R,D,05/20/2015,3.750,3.800,3.750,3.760,5306
ZMP1L,D,05/20/2015,0.650,0.653,0.649,0.650,9700