AMG1L,D,05/19/2015,0.950,1.010,0.950,0.970,1592 APG1L,D,05/19/2015,2.700,2.720,2.700,2.720,974 ARC1T,D,05/19/2015,1.220,1.250,1.220,1.220,3510 AVG1L,D,05/19/2015,0.225,0.225,0.225,0.225,41 BAL1R,D,05/19/2015,3.300,3.300,3.300,3.300,40 BLT1T,D,05/19/2015,0.380,0.382,0.380,0.382,26117 CTS1L,D,05/19/2015,1.700,1.700,1.700,1.700,500 EEG1T,D,05/19/2015,1.300,1.300,1.300,1.300,500 FRM1R,D,05/19/2015,1.250,1.250,1.250,1.250,60 GRD1R,D,05/19/2015,5.980,6.000,5.960,6.000,3061 GRG1L,D,05/19/2015,1.200,1.200,1.180,1.190,15815 GZE1R,D,05/19/2015,9.960,10.000,9.960,10.000,353 HAE1T,D,05/19/2015,2.930,3.000,2.930,2.960,1190 INC1L,D,05/19/2015,1.630,1.630,1.630,1.630,150 KNF1L,D,05/19/2015,0.368,0.368,0.368,0.368,288 LDJ1L,D,05/19/2015,0.807,0.818,0.807,0.817,11195 LES1L,D,05/19/2015,0.966,0.975,0.966,0.975,6124 LGD1L,D,05/19/2015,0.680,0.685,0.680,0.680,22401 LNA1L,D,05/19/2015,0.698,0.703,0.698,0.703,7643 LNR1L,D,05/19/2015,0.845,0.845,0.830,0.830,3262 LSC1R,D,05/19/2015,0.374,0.381,0.374,0.381,3566 MRK1T,D,05/19/2015,9.140,9.230,9.080,9.130,3322 OEG1T,D,05/19/2015,1.820,1.850,1.820,1.850,342869 OLF1R,D,05/19/2015,7.770,7.930,7.770,7.930,3578 PKG1T,D,05/19/2015,2.330,2.330,2.330,2.330,800 PRF1T,D,05/19/2015,0.719,0.719,0.710,0.710,10035 PTR1L,D,05/19/2015,0.976,0.996,0.975,0.996,9873 RKB1R,D,05/19/2015,0.295,0.305,0.295,0.305,1600 SAB1L,D,05/19/2015,0.293,0.296,0.293,0.295,373429 SAF1R,D,05/19/2015,2.580,2.620,2.580,2.620,1676 SFG1T,D,05/19/2015,1.430,1.430,1.400,1.400,69789 TAL1T,D,05/19/2015,0.780,0.796,0.778,0.795,93054 TEO1L,D,05/19/2015,1.050,1.060,1.040,1.060,16442 TKM1T,D,05/19/2015,5.890,5.900,5.890,5.900,1870 TVEAT,D,05/19/2015,15.000,15.000,14.900,15.000,8579 VBL1L,D,05/19/2015,15.700,15.800,15.600,15.600,77 VNF1R,D,05/19/2015,1.070,1.070,1.070,1.070,100 VSS1R,D,05/19/2015,3.690,3.690,3.650,3.680,2860 ZMP1L,D,05/19/2015,0.652,0.652,0.650,0.650,9800