AMG1L,D,05/18/2015,0.950,0.950,0.950,0.950,984 APG1L,D,05/18/2015,2.710,2.720,2.700,2.720,5765 ARC1T,D,05/18/2015,1.250,1.260,1.240,1.250,9200 BAL1R,D,05/18/2015,3.300,3.300,3.300,3.300,76 BLT1T,D,05/18/2015,0.380,0.388,0.380,0.388,7510 BRV1R,D,05/18/2015,1.320,1.320,1.320,1.320,30 CTS1L,D,05/18/2015,1.690,1.700,1.690,1.700,900 DKR1L,D,05/18/2015,0.063,0.063,0.063,0.063,1000 DPK1R,D,05/18/2015,0.125,0.125,0.125,0.125,1799 EEG1T,D,05/18/2015,1.300,1.350,1.300,1.300,3745 GRD1R,D,05/18/2015,6.000,6.000,5.970,5.980,363 GRG1L,D,05/18/2015,1.180,1.200,1.170,1.190,39646 GZE1R,D,05/18/2015,10.000,10.000,9.970,9.970,612 HAE1T,D,05/18/2015,2.970,2.970,2.960,2.960,1027 INC1L,D,05/18/2015,1.630,1.630,1.630,1.630,82 KCM1R,D,05/18/2015,2.350,2.350,2.350,2.350,100 KNF1L,D,05/18/2015,0.369,0.369,0.369,0.369,996 LDJ1L,D,05/18/2015,0.809,0.809,0.804,0.805,10146 LES1L,D,05/18/2015,0.984,0.989,0.970,0.970,41294 LGD1L,D,05/18/2015,0.685,0.685,0.685,0.685,200 LNA1L,D,05/18/2015,0.698,0.698,0.698,0.698,100 LNR1L,D,05/18/2015,0.845,0.850,0.845,0.845,4350 LSC1R,D,05/18/2015,0.374,0.374,0.374,0.374,1400 MRK1T,D,05/18/2015,9.260,9.330,9.100,9.100,5001 NCN1T,D,05/18/2015,1.060,1.080,1.060,1.080,600 OEG1T,D,05/18/2015,1.810,1.830,1.810,1.820,6530 OLF1R,D,05/18/2015,7.730,7.730,7.640,7.700,518 PKG1T,D,05/18/2015,2.320,2.340,2.230,2.340,2394 PRF1T,D,05/18/2015,0.710,0.719,0.710,0.713,12345 PTR1L,D,05/18/2015,0.962,0.976,0.960,0.976,14000 PZV1L,D,05/18/2015,1.530,1.530,1.530,1.530,150 SAB1L,D,05/18/2015,0.293,0.296,0.293,0.295,227170 SAF1R,D,05/18/2015,2.530,2.650,2.530,2.620,6158 SFG1T,D,05/18/2015,1.400,1.420,1.390,1.390,7470 TAL1T,D,05/18/2015,0.780,0.789,0.771,0.785,37511 TEO1L,D,05/18/2015,1.050,1.050,1.050,1.050,47038 TKM1T,D,05/18/2015,5.840,5.900,5.840,5.900,1100 TPD1T,D,05/18/2015,0.600,0.600,0.600,0.600,360 TVEAT,D,05/18/2015,15.000,15.000,14.900,15.000,2166 VLP1L,D,05/18/2015,1.870,1.880,1.850,1.860,4262 VNF1R,D,05/18/2015,1.080,1.080,1.070,1.070,1074 VSS1R,D,05/18/2015,3.730,3.730,3.680,3.680,1345 ZMP1L,D,05/18/2015,0.651,0.651,0.650,0.650,2800