AMG1L,D,05/15/2015,0.910,0.950,0.910,0.915,4013
APG1L,D,05/15/2015,2.720,2.730,2.700,2.720,3067
ARC1T,D,05/15/2015,1.220,1.230,1.200,1.230,11049
AVG1L,D,05/15/2015,0.231,0.231,0.231,0.231,1000
BAL1R,D,05/15/2015,3.300,3.360,3.300,3.360,202
BLT1T,D,05/15/2015,0.386,0.386,0.377,0.386,27418
BRV1R,D,05/15/2015,1.400,1.400,1.400,1.400,38
CTS1L,D,05/15/2015,1.700,1.700,1.690,1.700,24040
EEG1T,D,05/15/2015,1.300,1.300,1.290,1.300,3255
GRD1R,D,05/15/2015,5.900,6.000,5.900,6.000,1355
GRG1L,D,05/15/2015,1.120,1.140,1.120,1.140,7176
GZE1R,D,05/15/2015,10.000,10.000,10.000,10.000,105
HAE1T,D,05/15/2015,2.980,3.000,2.980,3.000,1359
KNF1L,D,05/15/2015,0.368,0.377,0.365,0.365,12385
LDJ1L,D,05/15/2015,0.760,0.780,0.760,0.780,5535
LES1L,D,05/15/2015,0.953,0.965,0.953,0.965,3400
LNA1L,D,05/15/2015,0.694,0.694,0.694,0.694,4730
LNR1L,D,05/15/2015,0.828,0.828,0.827,0.827,1825
LSC1R,D,05/15/2015,0.375,0.375,0.373,0.373,1800
MRK1T,D,05/15/2015,9.250,9.250,9.210,9.250,2587
NCN1T,D,05/15/2015,1.060,1.060,1.060,1.060,1843
OEG1T,D,05/15/2015,1.820,1.830,1.820,1.820,61183
OLF1R,D,05/15/2015,7.600,7.750,7.600,7.730,2889
PKG1T,D,05/15/2015,2.270,2.270,2.270,2.270,200
PRF1T,D,05/15/2015,0.709,0.710,0.709,0.710,2090
PTR1L,D,05/15/2015,0.951,0.979,0.951,0.975,21863
PZV1L,D,05/15/2015,1.540,1.540,1.530,1.530,1025
RKB1R,D,05/15/2015,0.319,0.319,0.319,0.319,630
RSU1L,D,05/15/2015,1.390,1.390,1.390,1.390,100000
SAB1L,D,05/15/2015,0.296,0.296,0.295,0.295,162548
SAF1R,D,05/15/2015,2.520,2.520,2.470,2.520,5170
SFG1T,D,05/15/2015,1.410,1.410,1.400,1.400,11550
TAL1T,D,05/15/2015,0.753,0.777,0.750,0.776,125542
TEO1L,D,05/15/2015,1.050,1.050,1.040,1.050,52382
TKM1T,D,05/15/2015,5.900,5.910,5.890,5.910,1048
TVEAT,D,05/15/2015,15.000,15.000,14.900,15.000,689
VBL1L,D,05/15/2015,15.700,15.700,15.600,15.600,95
VDG1L,D,05/15/2015,0.305,0.312,0.305,0.312,2000
VLP1L,D,05/15/2015,1.850,1.860,1.850,1.860,1930
VNF1R,D,05/15/2015,1.090,1.090,1.080,1.080,3000
VSS1R,D,05/15/2015,3.790,3.790,3.790,3.790,700
ZMP1L,D,05/15/2015,0.660,0.660,0.660,0.660,500