AGP1L,D,05/12/2015,1.100,1.690,1.100,1.690,110
AMG1L,D,05/12/2015,0.990,0.990,0.900,0.920,16500
APG1L,D,05/12/2015,2.800,2.800,2.780,2.790,13135
ARC1T,D,05/12/2015,1.190,1.240,1.190,1.240,8554
AVG1L,D,05/12/2015,0.228,0.228,0.228,0.228,970
BAL1R,D,05/12/2015,3.300,3.300,3.300,3.300,112
BLT1T,D,05/12/2015,0.387,0.387,0.385,0.385,3260
CTS1L,D,05/12/2015,1.730,1.740,1.710,1.710,20311
EEG1T,D,05/12/2015,1.320,1.320,1.300,1.300,3040
GRD1R,D,05/12/2015,5.830,5.830,5.820,5.820,203
GRG1L,D,05/12/2015,1.150,1.150,1.130,1.140,9642
HAE1T,D,05/12/2015,2.940,2.980,2.940,2.980,3054
INL1L,D,05/12/2015,2.700,2.700,2.700,2.700,9
KNF1L,D,05/12/2015,0.378,0.378,0.377,0.377,2500
KNR1L,D,05/12/2015,0.410,0.410,0.410,0.410,974
LDJ1L,D,05/12/2015,0.800,0.809,0.790,0.809,6265
LJL1L,D,05/12/2015,0.015,0.015,0.015,0.015,77996
LNA1L,D,05/12/2015,0.692,0.692,0.691,0.692,70515
LNS1L,D,05/12/2015,0.105,0.105,0.105,0.105,5000
LOK1R,D,05/12/2015,0.176,0.176,0.176,0.176,200
MRK1T,D,05/12/2015,9.150,9.150,8.580,9.050,11143
NCN1T,D,05/12/2015,1.040,1.080,1.040,1.080,4040
OEG1T,D,05/12/2015,1.820,1.830,1.800,1.810,85168
OLF1R,D,05/12/2015,7.750,7.750,7.550,7.600,2150
PRF1T,D,05/12/2015,0.727,0.727,0.701,0.701,57380
PTR1L,D,05/12/2015,1.020,1.040,1.020,1.040,30876
PZV1L,D,05/12/2015,1.580,1.580,1.570,1.570,1229
RKB1R,D,05/12/2015,0.300,0.300,0.300,0.300,1400
SAB1L,D,05/12/2015,0.297,0.297,0.294,0.294,248495
SAF1R,D,05/12/2015,2.200,2.200,2.200,2.200,447
SFG1T,D,05/12/2015,1.460,1.460,1.420,1.420,50682
SKN1T,D,05/12/2015,0.841,0.841,0.841,0.841,1000
TAL1T,D,05/12/2015,0.749,0.749,0.740,0.740,16504
TEO1L,D,05/12/2015,1.080,1.110,1.070,1.090,177765
TKM1T,D,05/12/2015,5.900,5.900,5.850,5.850,2517
TVEAT,D,05/12/2015,15.000,15.000,14.800,14.800,4135
VLP1L,D,05/12/2015,1.850,1.850,1.830,1.830,9651
VNF1R,D,05/12/2015,1.070,1.070,1.070,1.070,16
VSS1R,D,05/12/2015,3.800,3.840,3.800,3.840,1010
ZMP1L,D,05/12/2015,0.665,0.665,0.650,0.650,5000