AMG1L,D,05/11/2015,0.995,0.995,0.991,0.991,3774
APG1L,D,05/11/2015,2.830,2.830,2.810,2.820,5887
ARC1T,D,05/11/2015,1.240,1.240,1.170,1.170,7616
AVG1L,D,05/11/2015,0.235,0.235,0.235,0.235,1424
BAL1R,D,05/11/2015,3.230,3.300,3.230,3.300,184
BLT1T,D,05/11/2015,0.399,0.399,0.387,0.387,4577
CTS1L,D,05/11/2015,1.720,1.720,1.720,1.720,18995
DPK1R,D,05/11/2015,0.124,0.124,0.124,0.124,1000
EEG1T,D,05/11/2015,1.330,1.330,1.270,1.300,4795
GRD1R,D,05/11/2015,5.820,5.870,5.820,5.850,1276
GRG1L,D,05/11/2015,1.160,1.160,1.150,1.150,475
GZE1R,D,05/11/2015,10.000,10.000,9.980,9.980,209
HAE1T,D,05/11/2015,2.950,2.950,2.910,2.950,4165
KNF1L,D,05/11/2015,0.380,0.380,0.377,0.377,13281
LES1L,D,05/11/2015,0.968,0.968,0.945,0.960,8304
LGD1L,D,05/11/2015,0.690,0.690,0.680,0.680,2725
LJL1L,D,05/11/2015,0.015,0.015,0.015,0.015,11137
LNA1L,D,05/11/2015,0.692,0.692,0.692,0.692,35000
LNR1L,D,05/11/2015,0.853,0.853,0.825,0.826,9197
LNS1L,D,05/11/2015,0.105,0.105,0.105,0.105,10
LSC1R,D,05/11/2015,0.382,0.382,0.380,0.380,7520
MRK1T,D,05/11/2015,9.460,9.460,9.200,9.200,4501
NCN1T,D,05/11/2015,1.070,1.070,1.040,1.050,8511
OEG1T,D,05/11/2015,1.820,1.830,1.820,1.820,26185
OLF1R,D,05/11/2015,7.600,7.650,7.550,7.630,8462
PRF1T,D,05/11/2015,0.730,0.730,0.722,0.722,25480
PTR1L,D,05/11/2015,1.030,1.030,1.000,1.020,18365
PZV1L,D,05/11/2015,1.580,1.580,1.580,1.580,1005
RSU1L,D,05/11/2015,1.380,1.430,1.380,1.430,3000
SAB1L,D,05/11/2015,0.299,0.300,0.298,0.298,75005
SFG1T,D,05/11/2015,1.450,1.470,1.450,1.460,16240
SKN1T,D,05/11/2015,0.822,0.822,0.822,0.822,500
TAL1T,D,05/11/2015,0.748,0.754,0.740,0.740,68620
TEO1L,D,05/11/2015,1.070,1.080,1.070,1.080,48116
TKM1T,D,05/11/2015,5.950,5.950,5.900,5.910,1878
TVEAT,D,05/11/2015,14.900,15.000,14.900,14.900,29060
UTR1L,D,05/11/2015,0.500,0.500,0.500,0.500,76
VBL1L,D,05/11/2015,15.500,15.800,15.500,15.800,83
VLP1L,D,05/11/2015,1.870,1.870,1.850,1.870,12100
VNF1R,D,05/11/2015,1.090,1.090,1.080,1.080,1556
VSS1R,D,05/11/2015,3.780,3.780,3.780,3.780,15
ZMP1L,D,05/11/2015,0.667,0.667,0.666,0.666,5920