AMG1L,D,05/08/2015,1.060,1.060,0.995,1.030,14912
APG1L,D,05/08/2015,2.850,2.850,2.830,2.830,102037
ARC1T,D,05/08/2015,1.240,1.240,1.240,1.240,2501
AVG1L,D,05/08/2015,0.234,0.234,0.230,0.230,7780
BAL1R,D,05/08/2015,3.300,3.300,3.300,3.300,1605
BLT1T,D,05/08/2015,0.390,0.395,0.390,0.395,444
CTS1L,D,05/08/2015,1.730,1.730,1.720,1.720,65850
DPK1R,D,05/08/2015,0.125,0.125,0.125,0.125,500
EEG1T,D,05/08/2015,1.340,1.340,1.290,1.320,4815
FRM1R,D,05/08/2015,1.200,1.200,1.200,1.200,46
GRD1R,D,05/08/2015,5.850,5.870,5.850,5.870,62
GRG1L,D,05/08/2015,1.160,1.160,1.150,1.160,5650
GZE1R,D,05/08/2015,10.200,10.200,9.980,9.980,855
HAE1T,D,05/08/2015,2.950,2.950,2.930,2.940,1722
INC1L,D,05/08/2015,1.610,1.610,1.610,1.610,136
INR1L,D,05/08/2015,1.850,1.850,1.850,1.850,192
IVL1L,D,05/08/2015,3.060,3.060,3.050,3.050,410
LDJ1L,D,05/08/2015,0.888,0.897,0.888,0.889,22029
LES1L,D,05/08/2015,0.976,0.984,0.939,0.970,26106
LGD1L,D,05/08/2015,0.690,0.690,0.685,0.685,3400
LNA1L,D,05/08/2015,0.692,0.692,0.692,0.692,31217
LNR1L,D,05/08/2015,0.861,0.879,0.854,0.877,14772
LSC1R,D,05/08/2015,0.386,0.386,0.382,0.382,1239
MRK1T,D,05/08/2015,9.680,9.680,9.500,9.500,10083
NCN1T,D,05/08/2015,1.080,1.080,1.060,1.060,6099
OEG1T,D,05/08/2015,1.840,1.840,1.820,1.820,62610
OLF1R,D,05/08/2015,7.580,7.600,7.550,7.570,1884
PKG1T,D,05/08/2015,2.380,2.450,2.380,2.450,1640
PRF1T,D,05/08/2015,0.729,0.733,0.720,0.727,55507
PTR1L,D,05/08/2015,1.050,1.050,1.040,1.040,12074
RER1R,D,05/08/2015,0.630,0.630,0.630,0.630,100
RJR1R,D,05/08/2015,0.100,0.100,0.100,0.100,124
RKB1R,D,05/08/2015,0.300,0.300,0.292,0.292,3570
SAB1L,D,05/08/2015,0.299,0.299,0.299,0.299,3300
SFG1T,D,05/08/2015,1.450,1.450,1.450,1.450,34278
TAL1T,D,05/08/2015,0.775,0.775,0.734,0.734,697551
TEO1L,D,05/08/2015,1.070,1.080,1.070,1.070,386938
TKM1T,D,05/08/2015,6.040,6.040,5.960,5.960,59662
TVEAT,D,05/08/2015,14.900,14.900,14.800,14.800,4536
VBL1L,D,05/08/2015,15.700,15.700,15.600,15.600,689
VLP1L,D,05/08/2015,1.880,1.880,1.860,1.870,10631
VNF1R,D,05/08/2015,1.090,1.090,1.090,1.090,225
VSS1R,D,05/08/2015,3.860,3.860,3.770,3.800,2150